![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 512 | 492 | 495 | -5 | -1.0 | 285,000 | |
520 | 523 | 495 | 500 | -16 | -3.1 | 417,400 | |
514 | 525 | 510 | 516 | -3 | -0.6 | 342,100 | |
528 | 529 | 515 | 519 | -2 | -0.4 | 298,000 | |
525 | 539 | 506 | 521 | -4 | -0.8 | 553,000 | |
533 | 536 | 512 | 525 | -9 | -1.7 | 902,400 | |
501 | 586 | 490 | 534 | +25 | +4.9 | 4,625,500 | |
531 | 531 | 509 | 509 | -19 | -3.6 | 227,800 | |
517 | 529 | 508 | 528 | +13 | +2.5 | 219,700 | |
520 | 525 | 504 | 515 | -5 | -1.0 | 294,100 | |
532 | 534 | 509 | 520 | -10 | -1.9 | 229,300 | |
510 | 539 | 498 | 530 | +26 | +5.2 | 378,600 | |
526 | 528 | 489 | 504 | -21 | -4.0 | 561,700 | |
556 | 556 | 525 | 525 | -31 | -5.6 | 385,200 | |
559 | 579 | 551 | 556 | -11 | -1.9 | 384,200 | |
585 | 598 | 552 | 567 | -22 | -3.7 | 701,400 | |
590 | 604 | 579 | 589 | 0 | 0.0 | 460,400 | |
559 | 597 | 554 | 589 | +31 | +5.6 | 494,000 | |
572 | 572 | 552 | 558 | -6 | -1.1 | 313,200 | |
579 | 593 | 538 | 564 | -14 | -2.4 | 504,300 | |
531 | 632 | 530 | 578 | +46 | +8.6 | 2,227,700 | |
526 | 544 | 516 | 532 | +11 | +2.1 | 303,400 | |
540 | 554 | 498 | 521 | -19 | -3.5 | 552,100 | |
512 | 570 | 508 | 540 | +36 | +7.1 | 819,000 | |
498 | 519 | 482 | 504 | +6 | +1.2 | 548,500 | |
500 | 506 | 481 | 498 | 0 | 0.0 | 350,600 | |
482 | 515 | 468 | 498 | +4 | +0.8 | 830,900 | |
453 | 515 | 440 | 494 | +41 | +9.1 | 1,596,700 | |
442 | 464 | 441 | 453 | +8 | +1.8 | 273,900 | |
445 | 458 | 440 | 445 | 0 | 0.0 | 220,000 |