38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 455 | 423 | 428 | -17 | -3.8 | 250,900 | |
446 | 459 | 430 | 445 | 0 | 0.0 | 209,700 | |
440 | 447 | 437 | 445 | 0 | 0.0 | 126,900 | |
443 | 446 | 435 | 445 | +2 | +0.5 | 93,600 | |
419 | 448 | 419 | 443 | +26 | +6.2 | 208,400 | |
426 | 432 | 409 | 417 | -11 | -2.6 | 309,100 | |
446 | 448 | 421 | 428 | -19 | -4.3 | 346,500 | |
446 | 453 | 441 | 447 | 0 | 0.0 | 173,400 | |
467 | 471 | 441 | 447 | -10 | -2.2 | 347,000 | |
441 | 462 | 432 | 457 | +14 | +3.2 | 327,400 | |
455 | 455 | 442 | 443 | -16 | -3.5 | 308,400 | |
469 | 469 | 450 | 459 | -5 | -1.1 | 287,600 | |
455 | 473 | 451 | 464 | +8 | +1.8 | 246,400 | |
470 | 470 | 437 | 456 | -19 | -4.0 | 470,800 | |
497 | 498 | 472 | 475 | -24 | -4.8 | 167,600 | |
505 | 518 | 496 | 499 | -5 | -1.0 | 256,300 | |
504 | 513 | 499 | 504 | 0 | 0.0 | 186,400 | |
496 | 513 | 492 | 504 | +4 | +0.8 | 205,300 | |
502 | 506 | 492 | 500 | -2 | -0.4 | 217,000 | |
518 | 520 | 502 | 502 | -16 | -3.1 | 200,300 | |
520 | 530 | 501 | 518 | -1 | -0.2 | 260,600 | |
516 | 524 | 499 | 519 | +4 | +0.8 | 358,700 | |
527 | 534 | 513 | 515 | -9 | -1.7 | 350,000 | |
516 | 529 | 511 | 524 | -8 | -1.5 | 395,300 | |
537 | 548 | 520 | 532 | -13 | -2.4 | 378,200 | |
512 | 547 | 506 | 545 | +38 | +7.5 | 582,400 | |
496 | 508 | 492 | 507 | +11 | +2.2 | 436,400 | |
471 | 496 | 467 | 496 | +30 | +6.4 | 228,400 | |
492 | 493 | 463 | 466 | -27 | -5.5 | 636,200 | |
498 | 509 | 486 | 493 | -2 | -0.4 | 331,700 |