39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,752 | 1,749 | 1,750 | +1 | +0.1 | 1,658,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,755 | 1,749 | 1,749 | -5 | -0.3 | 1,121,600 | |
1,748 | 1,755 | 1,748 | 1,754 | +6 | +0.3 | 729,600 | |
1,748 | 1,749 | 1,742 | 1,748 | 0 | 0.0 | 1,848,400 | |
1,755 | 1,760 | 1,747 | 1,748 | -6 | -0.3 | 7,993,100 | |
1,753 | 1,755 | 1,748 | 1,754 | +4 | +0.2 | 854,200 | |
1,749 | 1,756 | 1,747 | 1,750 | 0 | 0.0 | 953,500 | |
1,749 | 1,751 | 1,743 | 1,750 | +1 | +0.1 | 4,544,700 | |
1,747 | 1,753 | 1,742 | 1,749 | +2 | +0.1 | 2,167,800 | |
1,749 | 1,752 | 1,743 | 1,747 | -1 | -0.1 | 7,435,200 | |
1,747 | 1,749 | 1,744 | 1,748 | +1 | +0.1 | 6,971,200 | |
1,749 | 1,749 | 1,744 | 1,747 | -2 | -0.1 | 9,375,900 | |
1,719 | 1,750 | 1,712 | 1,749 | +31 | +1.8 | 10,711,400 | |
1,725 | 1,738 | 1,716 | 1,718 | -10 | -0.6 | 4,363,200 | |
1,744 | 1,745 | 1,672 | 1,728 | -18 | -1.0 | 13,374,800 | |
1,740 | 1,746 | 1,739 | 1,746 | +6 | +0.3 | 5,475,400 | |
1,743 | 1,745 | 1,736 | 1,740 | -3 | -0.2 | 6,787,100 | |
1,740 | 1,746 | 1,737 | 1,743 | +4 | +0.2 | 6,867,000 | |
1,740 | 1,742 | 1,737 | 1,739 | 0 | 0.0 | 9,987,400 | |
1,739 | 1,743 | 1,738 | 1,739 | +8 | +0.5 | 6,933,800 | |
1,740 | 1,741 | 1,731 | 1,731 | -9 | -0.5 | 4,384,500 | |
1,747 | 1,749 | 1,738 | 1,740 | -6 | -0.3 | 4,861,000 | |
1,753 | 1,756 | 1,742 | 1,746 | -9 | -0.5 | 8,496,400 | |
1,453 | 1,764 | 1,453 | 1,755 | +602 | +52.2 | 37,539,300 | |
1,174 | 1,198 | 1,150 | 1,153 | -18 | -1.5 | 6,847,600 | |
1,200 | 1,208 | 1,163 | 1,171 | -22 | -1.8 | 6,598,300 | |
1,172 | 1,201 | 1,150 | 1,193 | +41 | +3.6 | 3,504,200 | |
1,238 | 1,239 | 1,110 | 1,152 | -69 | -5.7 | 11,483,000 | |
1,200 | 1,222 | 1,181 | 1,221 | +59 | +5.1 | 6,195,500 | |
1,095 | 1,174 | 1,079 | 1,162 | +59 | +5.3 | 3,357,500 |