38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 333 | 313 | 314 | -13 | -4.0 | 622,400 | |
328 | 343 | 313 | 327 | -3 | -0.9 | 828,400 | |
289 | 334 | 286 | 330 | +39 | +13.4 | 1,607,500 | |
281 | 292 | 278 | 291 | +9 | +3.2 | 286,600 | |
268 | 284 | 267 | 282 | +16 | +6.0 | 359,500 | |
268 | 272 | 260 | 266 | -4 | -1.5 | 625,300 | |
268 | 273 | 261 | 270 | +2 | +0.7 | 556,100 | |
270 | 278 | 260 | 268 | -5 | -1.8 | 542,600 | |
300 | 302 | 269 | 273 | -29 | -9.6 | 539,900 | |
292 | 302 | 288 | 302 | +7 | +2.4 | 570,900 | |
293 | 304 | 287 | 295 | -2 | -0.7 | 433,500 | |
302 | 306 | 291 | 297 | -3 | -1.0 | 397,800 | |
292 | 311 | 290 | 300 | +6 | +2.0 | 495,100 | |
285 | 298 | 276 | 294 | -10 | -3.3 | 905,800 | |
321 | 322 | 288 | 304 | -17 | -5.3 | 610,600 | |
332 | 336 | 315 | 321 | -10 | -3.0 | 697,400 | |
341 | 358 | 327 | 331 | -12 | -3.5 | 558,600 | |
340 | 359 | 337 | 343 | +4 | +1.2 | 662,200 | |
330 | 340 | 327 | 339 | +9 | +2.7 | 439,800 | |
340 | 340 | 323 | 330 | -11 | -3.2 | 526,600 | |
338 | 346 | 332 | 341 | +6 | +1.8 | 520,000 | |
362 | 374 | 325 | 335 | -14 | -4.0 | 1,616,900 | |
353 | 390 | 343 | 349 | -6 | -1.7 | 2,666,700 | |
341 | 359 | 340 | 355 | 0 | 0.0 | 345,900 | |
353 | 371 | 342 | 355 | 0 | 0.0 | 619,900 | |
345 | 367 | 341 | 355 | +15 | +4.4 | 859,000 | |
330 | 343 | 318 | 340 | +14 | +4.3 | 726,100 | |
294 | 327 | 294 | 326 | +32 | +10.9 | 775,100 | |
306 | 308 | 287 | 294 | -14 | -4.5 | 858,400 | |
296 | 321 | 290 | 308 | +16 | +5.5 | 828,900 |