38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 446 | 429 | 439 | +18 | +4.3 | 442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 444 | 404 | 427 | +22 | +5.4 | 824,000 | |
403 | 417 | 392 | 405 | +6 | +1.5 | 459,900 | |
391 | 413 | 374 | 399 | +11 | +2.8 | 959,100 | |
382 | 400 | 381 | 388 | +8 | +2.1 | 446,600 | |
379 | 384 | 374 | 380 | +1 | +0.3 | 305,500 | |
379 | 383 | 374 | 379 | +6 | +1.6 | 301,800 | |
359 | 373 | 349 | 373 | +11 | +3.0 | 277,800 | |
353 | 370 | 350 | 362 | +14 | +4.0 | 450,600 | |
351 | 354 | 339 | 348 | -6 | -1.7 | 142,100 | |
337 | 363 | 337 | 354 | +17 | +5.0 | 451,800 | |
368 | 373 | 334 | 337 | -37 | -9.9 | 741,600 | |
377 | 384 | 371 | 374 | -3 | -0.8 | 241,600 | |
389 | 395 | 374 | 377 | -12 | -3.1 | 408,100 | |
403 | 405 | 384 | 389 | -16 | -4.0 | 532,700 | |
382 | 410 | 381 | 405 | +28 | +7.4 | 977,000 | |
385 | 385 | 364 | 377 | -8 | -2.1 | 870,000 | |
394 | 414 | 374 | 385 | -8 | -2.0 | 1,417,100 | |
370 | 396 | 360 | 393 | +25 | +6.8 | 547,000 | |
383 | 383 | 368 | 368 | -8 | -2.1 | 478,600 | |
370 | 408 | 370 | 376 | +6 | +1.6 | 923,200 | |
364 | 375 | 358 | 370 | +10 | +2.8 | 331,500 | |
351 | 380 | 346 | 360 | +6 | +1.7 | 579,100 | |
355 | 367 | 349 | 354 | -3 | -0.8 | 447,800 | |
372 | 375 | 350 | 357 | -15 | -4.0 | 325,300 | |
346 | 383 | 345 | 372 | +28 | +8.1 | 1,174,500 | |
338 | 356 | 336 | 344 | +4 | +1.2 | 529,600 | |
333 | 350 | 331 | 340 | 0 | 0.0 | 413,400 | |
338 | 350 | 329 | 340 | 0 | 0.0 | 402,300 | |
344 | 352 | 329 | 340 | 0 | 0.0 | 806,100 | |
335 | 352 | 328 | 340 | +5 | +1.5 | 568,600 |