37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 446 | 429 | 436 | +15 | +3.6 | 530,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 328 | 335 | +6 | +1.8 | 271,500 | |
316 | 333 | 315 | 329 | +10 | +3.1 | 229,300 | |
310 | 324 | 307 | 319 | +9 | +2.9 | 218,600 | |
324 | 329 | 306 | 310 | -11 | -3.4 | 299,200 | |
344 | 350 | 314 | 321 | -20 | -5.9 | 573,200 | |
342 | 366 | 335 | 341 | +4 | +1.2 | 732,500 | |
333 | 347 | 319 | 337 | +6 | +1.8 | 551,800 | |
352 | 364 | 321 | 331 | -32 | -8.8 | 850,600 | |
358 | 385 | 346 | 363 | +2 | +0.6 | 977,600 | |
325 | 376 | 320 | 361 | +44 | +13.9 | 2,318,100 | |
309 | 318 | 301 | 317 | +11 | +3.6 | 585,500 | |
311 | 318 | 296 | 306 | +1 | +0.3 | 429,500 | |
321 | 321 | 291 | 305 | -16 | -5.0 | 402,300 | |
319 | 327 | 318 | 321 | 0 | 0.0 | 318,500 | |
311 | 323 | 304 | 321 | +8 | +2.6 | 353,300 | |
302 | 321 | 301 | 313 | +13 | +4.3 | 648,900 | |
303 | 307 | 291 | 300 | -3 | -1.0 | 231,900 | |
318 | 321 | 295 | 303 | -9 | -2.9 | 701,200 | |
313 | 319 | 304 | 312 | -1 | -0.3 | 400,200 | |
327 | 329 | 308 | 313 | -14 | -4.3 | 330,900 | |
290 | 336 | 289 | 327 | +39 | +13.5 | 859,400 | |
306 | 309 | 272 | 288 | -26 | -8.3 | 658,000 | |
329 | 333 | 313 | 314 | -13 | -4.0 | 622,400 | |
328 | 343 | 313 | 327 | -3 | -0.9 | 828,400 | |
289 | 334 | 286 | 330 | +39 | +13.4 | 1,607,500 | |
281 | 292 | 278 | 291 | +9 | +3.2 | 286,600 | |
268 | 284 | 267 | 282 | +16 | +6.0 | 359,500 | |
268 | 272 | 260 | 266 | -4 | -1.5 | 625,300 | |
268 | 273 | 261 | 270 | +2 | +0.7 | 556,100 | |
270 | 278 | 260 | 268 | -5 | -1.8 | 542,600 |