38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 456 | 429 | 445 | +18 | +4.2 | 1,309,900 | |
405 | 431 | 403 | 427 | +25 | +6.2 | 402,500 | |
402 | 408 | 399 | 402 | +3 | +0.8 | 306,500 | |
416 | 421 | 396 | 399 | -14 | -3.4 | 402,100 | |
413 | 416 | 402 | 413 | +2 | +0.5 | 226,900 | |
410 | 418 | 402 | 411 | -6 | -1.4 | 253,800 | |
410 | 417 | 392 | 417 | -1 | -0.2 | 612,600 | |
427 | 427 | 412 | 418 | -9 | -2.1 | 495,200 | |
405 | 444 | 404 | 427 | +22 | +5.4 | 824,000 | |
403 | 417 | 392 | 405 | +6 | +1.5 | 459,900 | |
391 | 413 | 374 | 399 | +11 | +2.8 | 959,100 | |
382 | 400 | 381 | 388 | +8 | +2.1 | 446,600 | |
379 | 384 | 374 | 380 | +1 | +0.3 | 305,500 | |
379 | 383 | 374 | 379 | +6 | +1.6 | 301,800 | |
359 | 373 | 349 | 373 | +11 | +3.0 | 277,800 | |
353 | 370 | 350 | 362 | +14 | +4.0 | 450,600 | |
351 | 354 | 339 | 348 | -6 | -1.7 | 142,100 | |
337 | 363 | 337 | 354 | +17 | +5.0 | 451,800 | |
368 | 373 | 334 | 337 | -37 | -9.9 | 741,600 | |
377 | 384 | 371 | 374 | -3 | -0.8 | 241,600 | |
389 | 395 | 374 | 377 | -12 | -3.1 | 408,100 | |
403 | 405 | 384 | 389 | -16 | -4.0 | 532,700 | |
382 | 410 | 381 | 405 | +28 | +7.4 | 977,000 | |
385 | 385 | 364 | 377 | -8 | -2.1 | 870,000 | |
394 | 414 | 374 | 385 | -8 | -2.0 | 1,417,100 | |
370 | 396 | 360 | 393 | +25 | +6.8 | 547,000 | |
383 | 383 | 368 | 368 | -8 | -2.1 | 478,600 | |
370 | 408 | 370 | 376 | +6 | +1.6 | 923,200 | |
364 | 375 | 358 | 370 | +10 | +2.8 | 331,500 | |
351 | 380 | 346 | 360 | +6 | +1.7 | 579,100 |