38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 446 | 429 | 439 | +18 | +4.3 | 442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 269 | 273 | -29 | -9.6 | 539,900 | |
292 | 302 | 288 | 302 | +7 | +2.4 | 570,900 | |
293 | 304 | 287 | 295 | -2 | -0.7 | 433,500 | |
302 | 306 | 291 | 297 | -3 | -1.0 | 397,800 | |
292 | 311 | 290 | 300 | +6 | +2.0 | 495,100 | |
285 | 298 | 276 | 294 | -10 | -3.3 | 905,800 | |
321 | 322 | 288 | 304 | -17 | -5.3 | 610,600 | |
332 | 336 | 315 | 321 | -10 | -3.0 | 697,400 | |
341 | 358 | 327 | 331 | -12 | -3.5 | 558,600 | |
340 | 359 | 337 | 343 | +4 | +1.2 | 662,200 | |
330 | 340 | 327 | 339 | +9 | +2.7 | 439,800 | |
340 | 340 | 323 | 330 | -11 | -3.2 | 526,600 | |
338 | 346 | 332 | 341 | +6 | +1.8 | 520,000 | |
362 | 374 | 325 | 335 | -14 | -4.0 | 1,616,900 | |
353 | 390 | 343 | 349 | -6 | -1.7 | 2,666,700 | |
341 | 359 | 340 | 355 | 0 | 0.0 | 345,900 | |
353 | 371 | 342 | 355 | 0 | 0.0 | 619,900 | |
345 | 367 | 341 | 355 | +15 | +4.4 | 859,000 | |
330 | 343 | 318 | 340 | +14 | +4.3 | 726,100 | |
294 | 327 | 294 | 326 | +32 | +10.9 | 775,100 | |
306 | 308 | 287 | 294 | -14 | -4.5 | 858,400 | |
296 | 321 | 290 | 308 | +16 | +5.5 | 828,900 | |
303 | 309 | 284 | 292 | -10 | -3.3 | 1,508,700 | |
338 | 343 | 293 | 302 | -31 | -9.3 | 2,099,400 | |
356 | 356 | 329 | 333 | -31 | -8.5 | 681,100 | |
392 | 395 | 352 | 364 | -24 | -6.2 | 717,600 | |
385 | 407 | 377 | 388 | +3 | +0.8 | 1,091,800 | |
385 | 395 | 368 | 385 | +1 | +0.3 | 644,700 | |
410 | 423 | 381 | 384 | -32 | -7.7 | 940,800 | |
434 | 449 | 413 | 416 | -26 | -5.9 | 1,117,500 |