38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 447 | 460 | -25 | -5.2 | 1,489,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 381 | 366 | 378 | +3 | +0.8 | 679,800 | |
399 | 402 | 363 | 375 | -20 | -5.1 | 1,242,400 | |
391 | 398 | 379 | 395 | -1 | -0.3 | 861,100 | |
384 | 399 | 369 | 396 | +11 | +2.9 | 846,000 | |
388 | 397 | 380 | 385 | -8 | -2.0 | 633,200 | |
412 | 417 | 392 | 393 | -18 | -4.4 | 557,200 | |
444 | 446 | 394 | 411 | -29 | -6.6 | 957,700 | |
439 | 462 | 438 | 440 | +4 | +0.9 | 748,900 | |
448 | 448 | 425 | 436 | -12 | -2.7 | 516,200 | |
467 | 471 | 446 | 448 | -19 | -4.1 | 724,900 | |
499 | 499 | 467 | 467 | -30 | -6.0 | 643,700 | |
498 | 515 | 489 | 497 | +7 | +1.4 | 650,100 | |
500 | 507 | 475 | 490 | -8 | -1.6 | 816,900 | |
499 | 529 | 495 | 498 | +1 | +0.2 | 1,145,400 | |
530 | 544 | 491 | 497 | -8 | -1.6 | 2,248,600 | |
490 | 524 | 490 | 505 | +20 | +4.1 | 781,700 | |
482 | 490 | 479 | 485 | +6 | +1.3 | 487,500 | |
467 | 484 | 464 | 479 | +12 | +2.6 | 350,400 | |
455 | 475 | 452 | 467 | +8 | +1.7 | 517,800 | |
479 | 484 | 455 | 459 | -13 | -2.8 | 470,800 | |
477 | 482 | 455 | 472 | -10 | -2.1 | 764,100 | |
495 | 495 | 475 | 482 | -8 | -1.6 | 653,200 | |
490 | 502 | 476 | 490 | 0 | 0.0 | 1,029,500 | |
481 | 493 | 455 | 490 | +12 | +2.5 | 1,110,000 | |
419 | 480 | 417 | 478 | +63 | +15.2 | 1,205,000 | |
426 | 433 | 413 | 415 | -16 | -3.7 | 478,600 | |
441 | 453 | 417 | 431 | -9 | -2.0 | 984,500 | |
450 | 472 | 431 | 440 | -8 | -1.8 | 1,058,700 | |
447 | 454 | 438 | 448 | +3 | +0.7 | 208,100 | |
439 | 456 | 429 | 445 | +18 | +4.2 | 1,309,900 |