38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 668 | 674 | +3 | +0.4 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 441 | 426 | 437 | -5 | -1.1 | 29,200 | |
442 | 449 | 441 | 442 | 0 | 0.0 | 19,500 | |
448 | 448 | 440 | 442 | -4 | -0.9 | 29,700 | |
455 | 456 | 438 | 446 | -8 | -1.8 | 38,500 | |
453 | 457 | 447 | 454 | 0 | 0.0 | 24,000 | |
484 | 485 | 450 | 454 | -33 | -6.8 | 64,700 | |
478 | 493 | 475 | 487 | +6 | +1.2 | 42,000 | |
490 | 495 | 477 | 481 | -11 | -2.2 | 101,600 | |
578 | 588 | 486 | 492 | -86 | -14.9 | 198,500 | |
575 | 590 | 575 | 578 | +8 | +1.4 | 25,500 | |
541 | 578 | 536 | 570 | +17 | +3.1 | 14,600 | |
515 | 557 | 487 | 553 | +18 | +3.4 | 112,700 | |
683 | 692 | 534 | 535 | -152 | -22.1 | 106,200 | |
675 | 687 | 662 | 687 | +12 | +1.8 | 38,700 | |
691 | 698 | 650 | 675 | -16 | -2.3 | 34,700 | |
680 | 697 | 676 | 691 | +9 | +1.3 | 30,300 | |
675 | 686 | 670 | 682 | 0 | 0.0 | 18,900 | |
679 | 685 | 675 | 682 | +1 | +0.1 | 12,900 | |
686 | 686 | 670 | 681 | -2 | -0.3 | 19,200 | |
689 | 689 | 670 | 683 | -8 | -1.2 | 13,500 | |
692 | 693 | 682 | 691 | -1 | -0.1 | 17,200 | |
685 | 692 | 675 | 692 | +11 | +1.6 | 11,800 | |
689 | 690 | 670 | 681 | -11 | -1.6 | 20,200 | |
690 | 697 | 687 | 692 | +3 | +0.4 | 7,700 | |
684 | 700 | 681 | 689 | +2 | +0.3 | 21,100 | |
675 | 688 | 673 | 687 | +13 | +1.9 | 15,200 | |
673 | 685 | 667 | 674 | +1 | +0.1 | 21,200 | |
682 | 682 | 672 | 673 | -8 | -1.2 | 9,900 | |
680 | 681 | 675 | 681 | +4 | +0.6 | 8,900 | |
678 | 679 | 666 | 677 | - | - | 13,400 |