38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 402 | 415 | +11 | +2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 374 | 362 | 363 | -25 | -6.4 | 89,100 | |
384 | 388 | 370 | 388 | +8 | +2.1 | 102,900 | |
362 | 382 | 360 | 380 | +20 | +5.6 | 69,400 | |
367 | 378 | 358 | 360 | -6 | -1.6 | 70,800 | |
362 | 368 | 362 | 366 | +4 | +1.1 | 16,700 | |
373 | 373 | 361 | 362 | -12 | -3.2 | 24,700 | |
365 | 374 | 362 | 374 | +7 | +1.9 | 34,800 | |
387 | 397 | 362 | 367 | -23 | -5.9 | 297,900 | |
387 | 404 | 384 | 390 | +3 | +0.8 | 85,600 | |
390 | 392 | 376 | 387 | -8 | -2.0 | 50,000 | |
395 | 397 | 367 | 395 | 0 | 0.0 | 56,000 | |
400 | 408 | 391 | 395 | -5 | -1.2 | 57,300 | |
380 | 408 | 376 | 400 | +20 | +5.3 | 71,900 | |
390 | 393 | 365 | 380 | -20 | -5.0 | 91,600 | |
383 | 432 | 371 | 400 | +17 | +4.4 | 364,500 | |
376 | 386 | 371 | 383 | +17 | +4.6 | 30,400 | |
360 | 370 | 358 | 366 | +4 | +1.1 | 27,200 | |
350 | 365 | 350 | 362 | +12 | +3.4 | 14,700 | |
350 | 351 | 344 | 350 | +1 | +0.3 | 12,300 | |
355 | 355 | 331 | 349 | -8 | -2.2 | 51,100 | |
361 | 368 | 356 | 357 | -4 | -1.1 | 21,500 | |
362 | 370 | 355 | 361 | -1 | -0.3 | 25,300 | |
369 | 370 | 352 | 362 | -6 | -1.6 | 49,600 | |
372 | 379 | 363 | 368 | -3 | -0.8 | 35,000 | |
370 | 375 | 364 | 371 | -1 | -0.3 | 38,800 | |
400 | 400 | 361 | 372 | -20 | -5.1 | 200,800 | |
372 | 392 | 364 | 392 | +22 | +5.9 | 71,700 | |
363 | 386 | 361 | 370 | 0 | 0.0 | 68,200 | |
377 | 388 | 360 | 370 | -15 | -3.9 | 143,500 | |
393 | 408 | 376 | 385 | -10 | -2.5 | 222,600 |