38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 418 | 402 | 412 | +8 | +2.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 310 | 300 | 310 | +3 | +1.0 | 69,800 | |
295 | 308 | 294 | 307 | +12 | +4.1 | 62,500 | |
289 | 317 | 281 | 295 | +5 | +1.7 | 116,000 | |
295 | 296 | 290 | 290 | -4 | -1.4 | 21,300 | |
291 | 295 | 290 | 294 | +3 | +1.0 | 37,900 | |
290 | 292 | 288 | 291 | +1 | +0.3 | 22,300 | |
290 | 292 | 289 | 290 | 0 | 0.0 | 20,800 | |
289 | 292 | 288 | 290 | -2 | -0.7 | 14,900 | |
290 | 293 | 288 | 292 | +2 | +0.7 | 29,400 | |
294 | 294 | 282 | 290 | +4 | +1.4 | 42,000 | |
277 | 288 | 276 | 286 | +7 | +2.5 | 151,600 | |
282 | 283 | 276 | 279 | -1 | -0.4 | 41,000 | |
282 | 282 | 277 | 280 | -1 | -0.4 | 16,900 | |
278 | 290 | 274 | 281 | +3 | +1.1 | 81,900 | |
289 | 289 | 277 | 278 | -10 | -3.5 | 104,600 | |
293 | 293 | 288 | 288 | -2 | -0.7 | 31,500 | |
290 | 293 | 288 | 290 | +1 | +0.3 | 33,000 | |
290 | 303 | 287 | 289 | +1 | +0.3 | 82,600 | |
287 | 291 | 286 | 288 | 0 | 0.0 | 79,300 | |
293 | 295 | 287 | 288 | -5 | -1.7 | 102,700 | |
288 | 300 | 287 | 293 | +5 | +1.7 | 61,300 | |
293 | 293 | 286 | 288 | +2 | +0.7 | 60,200 | |
299 | 300 | 284 | 286 | -13 | -4.3 | 267,000 | |
333 | 357 | 298 | 299 | -26 | -8.0 | 1,667,800 | |
296 | 358 | 295 | 325 | +23 | +7.6 | 1,837,400 | |
304 | 320 | 299 | 302 | -11 | -3.5 | 130,300 | |
319 | 321 | 308 | 313 | -5 | -1.6 | 46,900 | |
318 | 318 | 311 | 318 | +2 | +0.6 | 28,300 | |
315 | 319 | 310 | 316 | +2 | +0.6 | 52,200 | |
311 | 314 | 307 | 314 | +1 | +0.3 | 52,400 |