38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 402 | 415 | +11 | +2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 403 | 351 | 395 | +42 | +11.9 | 345,400 | |
390 | 399 | 345 | 353 | -45 | -11.3 | 711,300 | |
328 | 416 | 320 | 398 | +70 | +21.3 | 4,028,100 | |
317 | 328 | 317 | 328 | +11 | +3.5 | 15,400 | |
316 | 320 | 316 | 317 | +1 | +0.3 | 6,700 | |
317 | 318 | 313 | 316 | -2 | -0.6 | 5,800 | |
314 | 327 | 313 | 318 | +5 | +1.6 | 8,400 | |
345 | 345 | 313 | 313 | -25 | -7.4 | 29,400 | |
311 | 341 | 309 | 338 | +30 | +9.7 | 57,300 | |
305 | 316 | 300 | 308 | +7 | +2.3 | 16,600 | |
290 | 301 | 290 | 301 | +1 | +0.3 | 4,200 | |
266 | 315 | 256 | 300 | +2 | +0.7 | 70,900 | |
315 | 320 | 295 | 298 | -18 | -5.7 | 47,600 | |
321 | 323 | 315 | 316 | -7 | -2.2 | 22,500 | |
325 | 327 | 321 | 323 | -1 | -0.3 | 24,400 | |
315 | 324 | 314 | 324 | +9 | +2.9 | 25,400 | |
317 | 324 | 314 | 315 | -4 | -1.3 | 13,900 | |
322 | 328 | 315 | 319 | -5 | -1.5 | 24,600 | |
319 | 333 | 319 | 324 | +5 | +1.6 | 21,800 | |
323 | 323 | 311 | 319 | -4 | -1.2 | 39,300 | |
338 | 343 | 321 | 323 | -15 | -4.4 | 56,600 | |
349 | 401 | 311 | 338 | -11 | -3.2 | 1,231,300 | |
351 | 355 | 342 | 349 | -2 | -0.6 | 26,900 | |
354 | 355 | 350 | 351 | -4 | -1.1 | 24,500 | |
361 | 361 | 350 | 355 | -6 | -1.7 | 30,500 | |
368 | 370 | 361 | 361 | -4 | -1.1 | 18,500 | |
356 | 369 | 356 | 365 | +11 | +3.1 | 22,000 | |
371 | 372 | 353 | 354 | -21 | -5.6 | 33,300 | |
372 | 379 | 365 | 375 | +3 | +0.8 | 264,200 | |
390 | 393 | 372 | 372 | - | - | 77,600 |