38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,755 | 2,630 | 2,637 | -52 | -1.9 | 1,520,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,160 | 3,020 | 3,160 | +60 | +1.9 | 976,300 | |
3,030 | 3,150 | 3,015 | 3,100 | +100 | +3.3 | 1,385,800 | |
3,000 | 3,050 | 2,925 | 3,000 | -30 | -1.0 | 1,801,600 | |
2,925 | 3,060 | 2,865 | 3,030 | +95 | +3.2 | 1,771,900 | |
3,295 | 3,305 | 2,933 | 2,935 | -425 | -12.6 | 2,024,000 | |
3,560 | 3,745 | 3,350 | 3,360 | -175 | -5.0 | 1,808,200 | |
3,680 | 3,695 | 3,420 | 3,535 | -145 | -3.9 | 1,166,500 | |
3,695 | 3,760 | 3,665 | 3,680 | -10 | -0.3 | 975,400 | |
3,690 | 3,760 | 3,625 | 3,690 | -30 | -0.8 | 808,000 | |
3,635 | 3,755 | 3,585 | 3,720 | +100 | +2.8 | 1,184,500 | |
3,580 | 3,640 | 3,550 | 3,620 | +45 | +1.3 | 858,300 | |
3,465 | 3,575 | 3,455 | 3,575 | +100 | +2.9 | 1,498,000 | |
3,280 | 3,485 | 3,260 | 3,475 | +195 | +5.9 | 1,334,300 | |
3,330 | 3,340 | 3,200 | 3,280 | -65 | -1.9 | 1,191,700 | |
3,360 | 3,405 | 3,260 | 3,345 | -45 | -1.3 | 1,120,100 | |
3,605 | 3,620 | 3,375 | 3,390 | -195 | -5.4 | 1,239,200 | |
3,610 | 3,625 | 3,455 | 3,585 | 0 | 0.0 | 1,230,800 | |
3,490 | 3,680 | 3,405 | 3,585 | -150 | -4.0 | 1,942,900 | |
3,530 | 3,775 | 3,490 | 3,735 | +205 | +5.8 | 1,640,100 | |
3,600 | 3,670 | 3,465 | 3,530 | -45 | -1.3 | 721,800 | |
3,510 | 3,610 | 3,415 | 3,575 | +55 | +1.6 | 1,146,500 | |
3,565 | 3,690 | 3,495 | 3,520 | -45 | -1.3 | 1,323,500 | |
3,460 | 3,580 | 3,460 | 3,565 | +130 | +3.8 | 1,206,300 | |
3,600 | 3,615 | 3,400 | 3,435 | -115 | -3.2 | 1,180,300 | |
3,490 | 3,570 | 3,330 | 3,550 | +130 | +3.8 | 1,247,300 | |
3,630 | 3,725 | 3,420 | 3,420 | -175 | -4.9 | 1,184,000 | |
3,410 | 3,610 | 3,410 | 3,595 | +180 | +5.3 | 1,185,100 | |
3,355 | 3,480 | 3,300 | 3,415 | +60 | +1.8 | 1,047,000 | |
3,350 | 3,385 | 3,330 | 3,355 | +10 | +0.3 | 463,900 | |
3,425 | 3,535 | 3,295 | 3,345 | -25 | -0.7 | 1,779,300 |