38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 945 | 931 | 932 | -11 | -1.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,759 | 1,632 | 1,752 | +100 | +6.1 | 435,000 | |
1,647 | 1,685 | 1,643 | 1,652 | +6 | +0.4 | 182,600 | |
1,645 | 1,662 | 1,631 | 1,646 | +7 | +0.4 | 175,500 | |
1,658 | 1,680 | 1,623 | 1,639 | -16 | -1.0 | 131,500 | |
1,604 | 1,671 | 1,602 | 1,655 | +40 | +2.5 | 312,200 | |
1,673 | 1,711 | 1,602 | 1,615 | -48 | -2.9 | 940,000 | |
1,617 | 1,663 | 1,606 | 1,663 | +60 | +3.7 | 406,900 | |
1,578 | 1,650 | 1,571 | 1,603 | +25 | +1.6 | 478,600 | |
1,553 | 1,608 | 1,524 | 1,578 | +19 | +1.2 | 333,800 | |
1,554 | 1,570 | 1,532 | 1,559 | -21 | -1.3 | 223,700 | |
1,595 | 1,615 | 1,568 | 1,580 | -6 | -0.4 | 295,200 | |
1,583 | 1,615 | 1,576 | 1,586 | -18 | -1.1 | 235,700 | |
1,578 | 1,611 | 1,511 | 1,604 | +15 | +0.9 | 403,000 | |
1,696 | 1,710 | 1,568 | 1,589 | -92 | -5.5 | 446,600 | |
1,708 | 1,708 | 1,672 | 1,681 | -27 | -1.6 | 208,500 | |
1,772 | 1,772 | 1,690 | 1,708 | -65 | -3.7 | 257,500 | |
1,810 | 1,825 | 1,757 | 1,773 | -41 | -2.3 | 284,100 | |
1,779 | 1,836 | 1,767 | 1,814 | +55 | +3.1 | 351,200 | |
1,787 | 1,788 | 1,728 | 1,759 | -25 | -1.4 | 296,700 | |
1,840 | 1,849 | 1,772 | 1,784 | -48 | -2.6 | 281,000 | |
1,841 | 1,872 | 1,814 | 1,832 | +7 | +0.4 | 314,900 | |
1,899 | 1,900 | 1,785 | 1,825 | -93 | -4.8 | 388,900 | |
2,040 | 2,043 | 1,904 | 1,918 | -119 | -5.8 | 401,000 | |
2,197 | 2,213 | 2,007 | 2,037 | -160 | -7.3 | 259,100 | |
2,161 | 2,197 | 2,003 | 2,197 | +34 | +1.6 | 383,100 | |
2,055 | 2,186 | 2,053 | 2,163 | +112 | +5.5 | 409,100 | |
2,027 | 2,080 | 2,011 | 2,051 | +3 | +0.1 | 212,600 | |
2,103 | 2,135 | 1,997 | 2,048 | -50 | -2.4 | 328,100 | |
2,000 | 2,138 | 1,947 | 2,098 | +113 | +5.7 | 561,700 | |
1,944 | 2,009 | 1,919 | 1,985 | +29 | +1.5 | 377,300 |