38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,012 | 1,002 | 1,008 | +6 | +0.6 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 981 | 943 | 975 | +4 | +0.4 | 194,000 | |
960 | 979 | 957 | 971 | +15 | +1.6 | 199,900 | |
950 | 969 | 947 | 956 | +3 | +0.3 | 203,000 | |
929 | 963 | 923 | 953 | +29 | +3.1 | 196,100 | |
921 | 943 | 918 | 924 | +9 | +1.0 | 271,900 | |
944 | 949 | 894 | 915 | -23 | -2.5 | 290,500 | |
951 | 971 | 926 | 938 | -2 | -0.2 | 437,400 | |
928 | 955 | 917 | 940 | +12 | +1.3 | 223,000 | |
946 | 952 | 915 | 928 | -28 | -2.9 | 238,700 | |
944 | 973 | 940 | 956 | +9 | +1.0 | 276,000 | |
935 | 952 | 916 | 947 | +18 | +1.9 | 296,900 | |
937 | 940 | 900 | 929 | -4 | -0.4 | 240,400 | |
913 | 946 | 892 | 933 | +33 | +3.7 | 445,100 | |
901 | 905 | 838 | 900 | -6 | -0.7 | 772,100 | |
915 | 919 | 896 | 906 | -9 | -1.0 | 191,500 | |
925 | 931 | 903 | 915 | -17 | -1.8 | 268,700 | |
920 | 953 | 905 | 932 | +7 | +0.8 | 332,000 | |
962 | 970 | 900 | 925 | -48 | -4.9 | 634,900 | |
984 | 1,007 | 958 | 973 | -13 | -1.3 | 582,800 | |
1,075 | 1,086 | 971 | 986 | -88 | -8.2 | 1,139,800 | |
1,085 | 1,086 | 1,040 | 1,074 | -2 | -0.2 | 282,000 | |
1,015 | 1,110 | 1,015 | 1,076 | +67 | +6.6 | 385,500 | |
1,005 | 1,026 | 958 | 1,009 | -10 | -1.0 | 746,700 | |
1,056 | 1,075 | 1,012 | 1,019 | -31 | -3.0 | 580,600 | |
1,100 | 1,100 | 1,001 | 1,050 | -59 | -5.3 | 410,400 | |
1,090 | 1,125 | 1,082 | 1,109 | +4 | +0.4 | 395,300 | |
1,077 | 1,115 | 1,059 | 1,105 | +28 | +2.6 | 482,500 | |
1,019 | 1,086 | 1,017 | 1,077 | +61 | +6.0 | 420,600 | |
1,035 | 1,043 | 978 | 1,016 | -32 | -3.1 | 551,700 | |
1,038 | 1,070 | 1,006 | 1,048 | +10 | +1.0 | 449,900 |