38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 896 | 871 | 885 | -2 | -0.2 | 185,600 | |
867 | 887 | 861 | 887 | +14 | +1.6 | 286,800 | |
854 | 873 | 834 | 873 | +18 | +2.1 | 309,200 | |
862 | 868 | 845 | 855 | -9 | -1.0 | 252,500 | |
882 | 896 | 862 | 864 | -11 | -1.3 | 284,700 | |
889 | 892 | 846 | 875 | -15 | -1.7 | 425,300 | |
910 | 935 | 888 | 890 | -20 | -2.2 | 719,700 | |
930 | 931 | 906 | 910 | -19 | -2.0 | 336,500 | |
927 | 941 | 924 | 929 | +2 | +0.2 | 252,800 | |
939 | 944 | 927 | 927 | -12 | -1.3 | 268,300 | |
930 | 939 | 919 | 939 | +12 | +1.3 | 203,000 | |
900 | 927 | 900 | 927 | +29 | +3.2 | 179,800 | |
909 | 921 | 897 | 898 | -1 | -0.1 | 300,900 | |
902 | 908 | 892 | 899 | -3 | -0.3 | 244,000 | |
919 | 920 | 896 | 902 | -11 | -1.2 | 263,000 | |
908 | 913 | 903 | 913 | +10 | +1.1 | 231,300 | |
896 | 911 | 895 | 903 | +7 | +0.8 | 116,400 | |
893 | 911 | 893 | 896 | +3 | +0.3 | 205,600 | |
896 | 900 | 891 | 893 | -2 | -0.2 | 228,400 | |
896 | 898 | 872 | 895 | -3 | -0.3 | 418,100 | |
904 | 910 | 898 | 898 | -6 | -0.7 | 293,900 | |
903 | 908 | 896 | 904 | +2 | +0.2 | 290,400 | |
915 | 918 | 901 | 902 | -7 | -0.8 | 240,500 | |
923 | 923 | 897 | 909 | -6 | -0.7 | 200,800 | |
923 | 930 | 906 | 915 | -7 | -0.8 | 189,100 | |
936 | 939 | 922 | 922 | -10 | -1.1 | 139,800 | |
945 | 960 | 929 | 932 | -18 | -1.9 | 186,200 | |
950 | 955 | 941 | 950 | 0 | 0.0 | 63,400 | |
933 | 950 | 932 | 950 | +17 | +1.8 | 111,500 | |
938 | 949 | 932 | 933 | -3 | -0.3 | 94,400 |