![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 570 | 485 | 525 | +28 | +5.6 | 2,190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 253 | 270 | -18 | -6.2 | 613,506 | |
290 | 290 | 276 | 288 | +3 | +1.1 | 216,002 | |
298 | 298 | 277 | 285 | -10 | -3.4 | 177,602 | |
298 | 324 | 277 | 295 | -3 | -1.0 | 1,127,111 | |
298 | 301 | 290 | 298 | +2 | +0.7 | 126,601 | |
308 | 308 | 283 | 296 | -2 | -0.7 | 164,702 | |
295 | 315 | 288 | 298 | -2 | -0.7 | 445,504 | |
287 | 321 | 286 | 300 | +13 | +4.5 | 391,504 | |
296 | 305 | 287 | 287 | -8 | -2.7 | 280,203 | |
297 | 304 | 276 | 295 | -2 | -0.7 | 516,605 | |
309 | 312 | 295 | 297 | -12 | -3.9 | 571,506 | |
295 | 314 | 295 | 309 | +9 | +3.0 | 422,704 | |
313 | 318 | 297 | 300 | -8 | -2.6 | 489,605 | |
300 | 323 | 300 | 308 | +8 | +2.7 | 432,904 | |
296 | 319 | 289 | 300 | -1 | -0.3 | 777,608 | |
293 | 339 | 293 | 301 | +3 | +1.0 | 2,331,923 | |
313 | 326 | 286 | 298 | -25 | -7.7 | 2,097,921 | |
248 | 339 | 232 | 323 | +77 | +31.3 | 6,942,069 | |
185 | 248 | 183 | 246 | +61 | +33.0 | 1,599,316 | |
177 | 185 | 173 | 185 | +8 | +4.5 | 198,602 | |
181 | 182 | 173 | 177 | -2 | -1.1 | 163,502 | |
179 | 186 | 167 | 179 | 0 | 0.0 | 364,204 | |
166 | 203 | 153 | 179 | +10 | +5.9 | 2,827,228 | |
174 | 174 | 164 | 169 | -1 | -0.6 | 160,202 | |
179 | 191 | 162 | 170 | -10 | -5.6 | 370,204 | |
183 | 183 | 174 | 180 | -2 | -1.1 | 123,901 | |
182 | 186 | 177 | 182 | +2 | +1.1 | 130,801 | |
185 | 188 | 179 | 180 | -8 | -4.3 | 170,102 | |
183 | 191 | 181 | 188 | +2 | +1.1 | 197,102 | |
195 | 195 | 182 | 186 | -11 | -5.6 | 292,503 |