52週高値 | 1,890 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 681 | 657 | 662 | -10 | -1.5 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,417 | 1,428 | -81 | -5.4 | 147,100 | |
1,410 | 1,522 | 1,350 | 1,509 | +159 | +11.8 | 121,500 | |
1,250 | 1,479 | 1,231 | 1,350 | +116 | +9.4 | 242,600 | |
1,223 | 1,325 | 1,162 | 1,234 | +24 | +2.0 | 110,500 | |
1,150 | 1,283 | 1,147 | 1,210 | +32 | +2.7 | 66,400 | |
1,133 | 1,189 | 1,112 | 1,178 | +16 | +1.4 | 82,100 | |
1,100 | 1,219 | 1,100 | 1,162 | +62 | +5.6 | 35,700 | |
1,218 | 1,239 | 1,080 | 1,100 | -118 | -9.7 | 64,300 | |
1,249 | 1,253 | 1,185 | 1,218 | -20 | -1.6 | 35,500 | |
1,180 | 1,261 | 1,180 | 1,238 | +63 | +5.4 | 70,300 | |
1,258 | 1,285 | 1,175 | 1,175 | -113 | -8.8 | 96,800 | |
1,280 | 1,397 | 1,260 | 1,288 | +7 | +0.5 | 129,700 | |
1,287 | 1,437 | 1,255 | 1,281 | -15 | -1.2 | 171,200 | |
1,272 | 1,323 | 1,200 | 1,296 | -13 | -1.0 | 132,300 | |
1,519 | 1,520 | 1,197 | 1,309 | -170 | -11.5 | 212,900 | |
1,521 | 1,643 | 1,471 | 1,479 | -122 | -7.6 | 168,800 | |
1,580 | 1,857 | 1,435 | 1,601 | +21 | +1.3 | 343,900 | |
1,130 | 1,580 | 1,130 | 1,580 | +429 | +37.3 | 217,500 | |
1,131 | 1,300 | 1,104 | 1,151 | -28 | -2.4 | 117,300 | |
1,110 | 1,198 | 1,110 | 1,179 | +41 | +3.6 | 26,700 | |
1,140 | 1,220 | 1,102 | 1,138 | +3 | +0.3 | 64,500 | |
1,295 | 1,379 | 1,088 | 1,135 | -165 | -12.7 | 97,000 | |
1,296 | 1,379 | 1,221 | 1,300 | -9 | -0.7 | 90,400 | |
1,000 | 1,337 | 1,000 | 1,309 | +258 | +24.5 | 88,500 | |
1,016 | 1,277 | 986 | 1,051 | -55 | -5.0 | 80,600 | |
915 | 1,213 | 902 | 1,106 | +156 | +16.4 | 107,600 | |
1,231 | 1,255 | 888 | 950 | -251 | -20.9 | 178,300 | |
1,270 | 1,343 | 1,009 | 1,201 | -165 | -12.1 | 327,100 | |
1,438 | 1,655 | 1,350 | 1,366 | +29 | +2.2 | 275,700 | |
1,462 | 1,540 | 1,250 | 1,337 | -205 | -13.3 | 280,700 |