52週高値 | 1,890 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 681 | 657 | 662 | -10 | -1.5 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,577 | 1,526 | 1,553 | +12 | +0.8 | 12,700 | |
1,505 | 1,545 | 1,504 | 1,541 | +42 | +2.8 | 7,600 | |
1,518 | 1,526 | 1,496 | 1,499 | -3 | -0.2 | 8,300 | |
1,503 | 1,529 | 1,466 | 1,502 | -7 | -0.5 | 19,800 | |
1,499 | 1,537 | 1,462 | 1,509 | +10 | +0.7 | 15,500 | |
1,494 | 1,535 | 1,455 | 1,499 | +9 | +0.6 | 17,600 | |
1,522 | 1,529 | 1,483 | 1,490 | -39 | -2.6 | 17,600 | |
1,479 | 1,780 | 1,479 | 1,529 | +36 | +2.4 | 29,400 | |
1,548 | 1,595 | 1,477 | 1,493 | -95 | -6.0 | 19,300 | |
1,519 | 1,588 | 1,514 | 1,588 | +71 | +4.7 | 12,600 | |
1,509 | 1,534 | 1,487 | 1,517 | +16 | +1.1 | 14,700 | |
1,498 | 1,522 | 1,474 | 1,501 | +3 | +0.2 | 29,400 | |
1,530 | 1,548 | 1,441 | 1,498 | -3 | -0.2 | 34,300 | |
1,498 | 1,580 | 1,497 | 1,501 | +15 | +1.0 | 16,500 | |
1,460 | 1,533 | 1,460 | 1,486 | +33 | +2.3 | 24,300 | |
1,494 | 1,497 | 1,442 | 1,453 | -24 | -1.6 | 14,100 | |
1,498 | 1,521 | 1,430 | 1,477 | -35 | -2.3 | 23,600 | |
1,599 | 1,605 | 1,507 | 1,512 | -70 | -4.4 | 22,000 | |
1,637 | 1,641 | 1,530 | 1,582 | -39 | -2.4 | 22,900 | |
1,692 | 1,715 | 1,608 | 1,621 | -67 | -4.0 | 24,600 | |
1,604 | 1,700 | 1,580 | 1,688 | +84 | +5.2 | 26,700 | |
1,614 | 1,627 | 1,588 | 1,604 | +28 | +1.8 | 15,800 | |
1,545 | 1,616 | 1,540 | 1,576 | +31 | +2.0 | 14,200 | |
1,573 | 1,597 | 1,502 | 1,545 | -49 | -3.1 | 13,600 | |
1,560 | 1,607 | 1,519 | 1,594 | +18 | +1.1 | 14,900 | |
1,539 | 1,621 | 1,482 | 1,576 | +57 | +3.8 | 30,400 | |
1,594 | 1,630 | 1,491 | 1,519 | -38 | -2.4 | 45,300 | |
1,498 | 1,557 | 1,494 | 1,557 | +59 | +3.9 | 8,800 | |
1,475 | 1,499 | 1,456 | 1,498 | +23 | +1.6 | 12,400 | |
1,515 | 1,550 | 1,452 | 1,475 | -63 | -4.1 | 54,600 |