52週高値 | 1,890 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 681 | 657 | 662 | -10 | -1.5 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,165 | 2,009 | 2,046 | -35 | -1.7 | 218,500 | |
2,094 | 2,165 | 1,996 | 2,081 | -13 | -0.6 | 355,800 | |
2,345 | 2,384 | 2,094 | 2,094 | -269 | -11.4 | 410,600 | |
2,124 | 2,363 | 2,090 | 2,363 | +225 | +10.5 | 709,300 | |
2,380 | 2,576 | 2,090 | 2,138 | -209 | -8.9 | 2,006,800 | |
2,227 | 2,434 | 1,985 | 2,347 | +74 | +3.3 | 2,644,500 | |
1,886 | 2,443 | 1,804 | 2,273 | +347 | +18.0 | 2,122,200 | |
1,745 | 2,099 | 1,704 | 1,926 | +198 | +11.5 | 2,342,900 | |
1,515 | 1,775 | 1,458 | 1,728 | +243 | +16.4 | 733,600 | |
1,932 | 1,990 | 1,452 | 1,485 | -407 | -21.5 | 864,100 | |
1,638 | 1,986 | 1,580 | 1,892 | +241 | +14.6 | 1,226,100 | |
1,389 | 1,685 | 1,243 | 1,651 | +559 | +51.2 | 4,410,100 | |
1,038 | 1,120 | 1,020 | 1,092 | +61 | +5.9 | 291,400 | |
988 | 1,040 | 984 | 1,031 | +43 | +4.4 | 35,600 | |
1,043 | 1,059 | 981 | 988 | -68 | -6.4 | 163,000 | |
1,072 | 1,107 | 1,031 | 1,056 | -20 | -1.9 | 177,600 | |
1,108 | 1,130 | 1,062 | 1,076 | -15 | -1.4 | 178,900 | |
1,290 | 1,318 | 1,086 | 1,091 | -192 | -15.0 | 393,600 | |
1,338 | 1,341 | 1,255 | 1,283 | -53 | -4.0 | 184,200 | |
1,342 | 1,358 | 1,216 | 1,336 | +14 | +1.1 | 186,800 | |
1,380 | 1,449 | 1,277 | 1,322 | -88 | -6.2 | 429,000 | |
1,220 | 1,459 | 1,210 | 1,410 | +180 | +14.6 | 682,200 | |
1,368 | 1,380 | 1,174 | 1,230 | -139 | -10.2 | 593,400 | |
1,369 | 1,382 | 1,301 | 1,369 | -23 | -1.7 | 306,400 | |
1,439 | 1,489 | 1,260 | 1,392 | -87 | -5.9 | 756,100 | |
1,360 | 1,568 | 1,305 | 1,479 | +128 | +9.5 | 1,412,400 | |
1,751 | 1,815 | 1,344 | 1,351 | -365 | -21.3 | 2,467,000 | |
1,470 | 1,745 | 1,382 | 1,716 | +207 | +13.7 | 4,807,300 | |
1,164 | 1,597 | 1,160 | 1,509 | +348 | +30.0 | 3,257,100 | |
1,088 | 1,197 | 981 | 1,161 | +132 | +12.8 | 1,956,800 |