52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 689 | 653 | 671 | -4 | -0.6 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,699 | 1,517 | 1,600 | +98 | +6.5 | 80,000 | |
1,305 | 1,545 | 1,298 | 1,502 | +198 | +15.2 | 74,400 | |
1,276 | 1,336 | 1,264 | 1,304 | +17 | +1.3 | 23,200 | |
1,303 | 1,348 | 1,269 | 1,287 | +10 | +0.8 | 18,200 | |
1,351 | 1,351 | 1,253 | 1,277 | -73 | -5.4 | 12,000 | |
1,424 | 1,464 | 1,350 | 1,350 | -36 | -2.6 | 14,600 | |
1,260 | 1,455 | 1,226 | 1,386 | +126 | +10.0 | 21,800 | |
1,352 | 1,375 | 1,229 | 1,260 | -105 | -7.7 | 22,500 | |
1,459 | 1,459 | 1,270 | 1,365 | -21 | -1.5 | 11,300 | |
1,366 | 1,460 | 1,355 | 1,386 | +20 | +1.5 | 15,500 | |
1,472 | 1,472 | 1,317 | 1,366 | -46 | -3.3 | 7,400 | |
1,408 | 1,504 | 1,327 | 1,412 | +34 | +2.5 | 15,100 | |
1,406 | 1,409 | 1,350 | 1,378 | -29 | -2.1 | 9,700 | |
1,085 | 1,636 | 1,050 | 1,407 | +382 | +37.3 | 71,000 | |
1,101 | 1,101 | 1,005 | 1,025 | -100 | -8.9 | 9,800 | |
1,039 | 1,343 | 905 | 1,125 | -34 | -2.9 | 80,700 | |
1,481 | 1,483 | 1,146 | 1,159 | -327 | -22.0 | 24,600 | |
1,630 | 1,630 | 1,425 | 1,486 | -64 | -4.1 | 27,900 | |
1,750 | 1,750 | 1,550 | 1,550 | -244 | -13.6 | 28,100 | |
1,539 | 1,926 | 1,539 | 1,794 | +255 | +16.6 | 46,300 | |
1,641 | 1,651 | 1,500 | 1,539 | -142 | -8.4 | 21,000 | |
1,845 | 1,900 | 1,662 | 1,681 | -124 | -6.9 | 27,800 | |
1,901 | 1,901 | 1,747 | 1,805 | -75 | -4.0 | 17,200 | |
1,740 | 1,930 | 1,489 | 1,880 | +140 | +8.0 | 27,700 | |
1,930 | 1,930 | 1,700 | 1,740 | -189 | -9.8 | 8,500 | |
1,833 | 1,930 | 1,789 | 1,929 | +136 | +7.6 | 11,700 | |
1,980 | 1,980 | 1,720 | 1,793 | -187 | -9.4 | 15,500 | |
2,155 | 2,155 | 1,880 | 1,980 | -125 | -5.9 | 35,700 | |
2,144 | 2,199 | 2,068 | 2,105 | +11 | +0.5 | 24,500 | |
2,030 | 2,119 | 1,990 | 2,094 | - | - | 14,400 |