38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,088.0 | 1,032.0 | 1,042.0 | -34.0 | -3.2 | 5,068,500 | |
1,076.0 | 1,090.0 | 1,052.0 | 1,076.0 | +16.0 | +1.5 | 4,320,000 | |
1,064.0 | 1,078.0 | 1,046.0 | 1,060.0 | -4.0 | -0.4 | 7,755,000 | |
1,084.0 | 1,120.0 | 1,056.0 | 1,064.0 | -18.0 | -1.7 | 5,381,500 | |
1,022.0 | 1,132.0 | 1,018.0 | 1,082.0 | +60.0 | +5.9 | 7,992,500 | |
1,020.0 | 1,026.0 | 1,002.0 | 1,022.0 | -6.0 | -0.6 | 2,064,000 | |
1,082.0 | 1,090.0 | 1,024.0 | 1,028.0 | -50.0 | -4.6 | 4,047,500 | |
1,082.0 | 1,104.0 | 1,046.0 | 1,078.0 | -12.0 | -1.1 | 3,906,500 | |
1,038.0 | 1,106.0 | 1,032.0 | 1,090.0 | +38.0 | +3.6 | 4,541,000 | |
995.0 | 1,066.0 | 991.0 | 1,052.0 | +60.0 | +6.0 | 5,309,000 | |
1,060.0 | 1,116.0 | 980.0 | 992.0 | -94.0 | -8.7 | 8,603,000 | |
949.0 | 1,086.0 | 911.0 | 1,086.0 | +136.0 | +14.3 | 13,403,500 | |
860.0 | 973.0 | 778.0 | 950.0 | +91.0 | +10.6 | 10,193,000 | |
966.0 | 979.0 | 815.0 | 859.0 | -135.0 | -13.6 | 8,067,500 | |
998.0 | 1,054.0 | 980.0 | 994.0 | -16.0 | -1.6 | 5,939,500 | |
1,058.0 | 1,076.0 | 999.0 | 1,010.0 | -96.0 | -8.7 | 7,204,000 | |
1,160.0 | 1,160.0 | 1,094.0 | 1,106.0 | -52.0 | -4.5 | 4,719,500 | |
1,124.0 | 1,160.0 | 1,124.0 | 1,158.0 | +16.0 | +1.4 | 2,806,000 | |
1,130.0 | 1,172.0 | 1,118.0 | 1,142.0 | 0.0 | 0.0 | 8,051,000 | |
1,176.0 | 1,186.0 | 1,104.0 | 1,142.0 | -54.0 | -4.5 | 7,597,500 | |
1,192.0 | 1,202.0 | 1,178.0 | 1,196.0 | +16.0 | +1.4 | 2,966,500 | |
1,210.0 | 1,212.0 | 1,172.0 | 1,180.0 | -18.0 | -1.5 | 3,164,000 | |
1,168.0 | 1,210.0 | 1,164.0 | 1,198.0 | +14.0 | +1.2 | 4,162,500 | |
1,182.0 | 1,188.0 | 1,174.0 | 1,184.0 | -12.0 | -1.0 | 469,000 | |
1,218.0 | 1,218.0 | 1,174.0 | 1,196.0 | -18.0 | -1.5 | 2,663,000 | |
1,176.0 | 1,214.0 | 1,172.0 | 1,214.0 | +50.0 | +4.3 | 5,012,500 | |
1,164.0 | 1,180.0 | 1,150.0 | 1,164.0 | +10.0 | +0.9 | 4,005,000 | |
1,146.0 | 1,184.0 | 1,142.0 | 1,154.0 | +16.0 | +1.4 | 3,771,500 | |
1,158.0 | 1,162.0 | 1,134.0 | 1,138.0 | -8.0 | -0.7 | 5,748,000 | |
1,124.0 | 1,152.0 | 1,106.0 | 1,146.0 | +30.0 | +2.7 | 3,503,000 |