![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,060.0 | 1,034.0 | 1,040.0 | +18.0 | +1.8 | 3,718,000 | |
1,042.0 | 1,042.0 | 1,002.0 | 1,022.0 | -6.0 | -0.6 | 4,495,500 | |
1,014.0 | 1,032.0 | 1,004.0 | 1,028.0 | 0.0 | 0.0 | 1,833,500 | |
1,004.0 | 1,042.0 | 1,000.0 | 1,028.0 | +43.0 | +4.4 | 4,235,500 | |
1,004.0 | 1,014.0 | 971.0 | 985.0 | -31.0 | -3.1 | 3,776,500 | |
1,024.0 | 1,032.0 | 1,006.0 | 1,016.0 | -4.0 | -0.4 | 3,537,500 | |
996.0 | 1,032.0 | 983.0 | 1,020.0 | +10.0 | +1.0 | 7,090,000 | |
1,036.0 | 1,048.0 | 1,004.0 | 1,010.0 | -14.0 | -1.4 | 4,573,500 | |
1,016.0 | 1,044.0 | 1,010.0 | 1,024.0 | +16.0 | +1.6 | 3,317,000 | |
1,024.0 | 1,030.0 | 977.0 | 1,008.0 | -22.0 | -2.1 | 4,123,000 | |
994.0 | 1,036.0 | 994.0 | 1,030.0 | +43.0 | +4.4 | 6,119,500 | |
1,014.0 | 1,018.0 | 961.0 | 987.0 | -21.0 | -2.1 | 5,151,500 | |
970.0 | 1,024.0 | 962.0 | 1,008.0 | +39.0 | +4.0 | 8,223,500 | |
970.0 | 974.0 | 963.0 | 969.0 | +11.0 | +1.1 | 1,755,000 | |
964.0 | 975.0 | 955.0 | 958.0 | -16.0 | -1.6 | 3,843,000 | |
1,010.0 | 1,014.0 | 957.0 | 974.0 | -42.0 | -4.1 | 4,452,500 | |
1,018.0 | 1,022.0 | 997.0 | 1,016.0 | -2.0 | -0.2 | 3,825,000 | |
1,038.0 | 1,048.0 | 1,008.0 | 1,018.0 | -18.0 | -1.7 | 4,282,000 | |
1,072.0 | 1,088.0 | 1,034.0 | 1,036.0 | -36.0 | -3.4 | 3,624,500 | |
1,058.0 | 1,076.0 | 1,038.0 | 1,072.0 | +10.0 | +0.9 | 4,146,000 | |
1,016.0 | 1,070.0 | 1,010.0 | 1,062.0 | +50.0 | +4.9 | 5,502,500 | |
1,002.0 | 1,020.0 | 981.0 | 1,012.0 | +24.0 | +2.4 | 5,349,000 | |
974.0 | 992.0 | 963.0 | 988.0 | +28.0 | +2.9 | 5,452,000 | |
988.0 | 1,004.0 | 960.0 | 960.0 | -27.0 | -2.7 | 4,254,500 | |
1,032.0 | 1,046.0 | 986.0 | 987.0 | -43.0 | -4.2 | 4,252,000 | |
1,012.0 | 1,062.0 | 1,012.0 | 1,030.0 | +12.0 | +1.2 | 3,952,000 | |
996.0 | 1,026.0 | 986.0 | 1,018.0 | -12.0 | -1.2 | 4,539,500 | |
1,046.0 | 1,060.0 | 1,020.0 | 1,030.0 | -10.0 | -1.0 | 3,783,500 | |
1,076.0 | 1,084.0 | 1,024.0 | 1,040.0 | -32.0 | -3.0 | 3,174,500 | |
1,066.0 | 1,088.0 | 1,060.0 | 1,072.0 | -14.0 | -1.3 | 2,297,500 |