38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 158 | 153 | 155 | -2 | -1.3 | 492,500 | |
159 | 159 | 155 | 157 | -1 | -0.6 | 258,400 | |
159 | 160 | 153 | 158 | 0 | 0.0 | 615,600 | |
162 | 165 | 158 | 158 | -4 | -2.5 | 562,200 | |
155 | 163 | 154 | 162 | +7 | +4.5 | 498,500 | |
153 | 157 | 152 | 155 | -3 | -1.9 | 399,100 | |
159 | 160 | 155 | 158 | -1 | -0.6 | 271,300 | |
161 | 165 | 159 | 159 | -3 | -1.9 | 400,200 | |
161 | 165 | 161 | 162 | -1 | -0.6 | 206,800 | |
162 | 167 | 160 | 163 | +2 | +1.2 | 308,000 | |
158 | 164 | 156 | 161 | +6 | +3.9 | 398,400 | |
165 | 170 | 151 | 155 | -13 | -7.7 | 1,206,900 | |
169 | 173 | 166 | 168 | -1 | -0.6 | 210,600 | |
175 | 175 | 168 | 169 | -7 | -4.0 | 305,500 | |
185 | 185 | 164 | 176 | -10 | -5.4 | 604,300 | |
181 | 194 | 178 | 186 | +4 | +2.2 | 1,114,900 | |
175 | 187 | 174 | 182 | +5 | +2.8 | 533,500 | |
171 | 178 | 169 | 177 | +1 | +0.6 | 342,900 | |
193 | 200 | 176 | 176 | -8 | -4.3 | 2,517,200 | |
175 | 186 | 173 | 184 | +11 | +6.4 | 1,180,700 | |
158 | 184 | 157 | 173 | +16 | +10.2 | 3,076,300 | |
153 | 159 | 149 | 157 | +4 | +2.6 | 535,200 | |
150 | 155 | 146 | 153 | +5 | +3.4 | 698,400 | |
148 | 149 | 139 | 148 | -2 | -1.3 | 844,900 | |
147 | 163 | 146 | 150 | +4 | +2.7 | 1,056,400 | |
154 | 157 | 145 | 146 | -9 | -5.8 | 561,600 | |
167 | 170 | 150 | 155 | -15 | -8.8 | 785,600 | |
167 | 174 | 166 | 170 | +4 | +2.4 | 394,700 | |
171 | 173 | 164 | 166 | -5 | -2.9 | 549,800 | |
175 | 178 | 171 | 171 | -4 | -2.3 | 546,900 |