![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,628.28 | +455.13 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.16% | 0.10% | -0.76% | -0.44% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 242 | 252 | -9 | -3.4 | 3,568,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 128 | 102 | 104 | -23 | -18.1 | 17,018,900 | |
78 | 155 | 77 | 127 | +49 | +62.8 | 68,213,700 | |
76 | 78 | 74 | 78 | +3 | +4.0 | 662,000 | |
77 | 86 | 75 | 75 | -2 | -2.6 | 2,145,300 | |
81 | 83 | 76 | 77 | -4 | -4.9 | 1,205,500 | |
86 | 88 | 81 | 81 | -6 | -6.9 | 844,400 | |
89 | 90 | 85 | 87 | -1 | -1.1 | 866,000 | |
91 | 92 | 88 | 88 | -2 | -2.2 | 396,800 | |
92 | 93 | 89 | 90 | -5 | -5.3 | 337,000 | |
92 | 95 | 89 | 95 | +4 | +4.4 | 508,500 | |
88 | 91 | 87 | 91 | +4 | +4.6 | 237,600 | |
94 | 94 | 87 | 87 | -6 | -6.5 | 415,600 | |
93 | 104 | 92 | 93 | 0 | 0.0 | 1,451,600 | |
98 | 99 | 93 | 93 | -4 | -4.1 | 431,500 | |
93 | 98 | 93 | 97 | +5 | +5.4 | 541,300 | |
94 | 96 | 92 | 92 | -1 | -1.1 | 409,300 | |
96 | 96 | 92 | 93 | -4 | -4.1 | 510,300 | |
94 | 104 | 94 | 97 | +2 | +2.1 | 1,356,900 | |
93 | 95 | 91 | 95 | +2 | +2.2 | 531,200 | |
96 | 96 | 93 | 93 | -1 | -1.1 | 393,800 | |
97 | 112 | 92 | 94 | -2 | -2.1 | 3,229,100 | |
96 | 99 | 94 | 96 | +1 | +1.1 | 516,200 | |
91 | 96 | 90 | 95 | +4 | +4.4 | 494,300 | |
89 | 95 | 88 | 91 | +2 | +2.2 | 629,000 | |
98 | 114 | 87 | 89 | -10 | -10.1 | 3,218,700 | |
95 | 99 | 93 | 99 | +4 | +4.2 | 304,500 | |
100 | 104 | 93 | 95 | -5 | -5.0 | 682,200 | |
100 | 106 | 99 | 100 | 0 | 0.0 | 806,900 | |
110 | 110 | 97 | 100 | -12 | -10.7 | 1,134,900 | |
115 | 124 | 109 | 112 | -2 | -1.8 | 2,007,300 |