38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 104 | 98 | 102 | -1 | -1.0 | 765,100 | |
106 | 108 | 103 | 103 | -2 | -1.9 | 661,900 | |
108 | 108 | 105 | 105 | -4 | -3.7 | 527,400 | |
109 | 112 | 107 | 109 | 0 | 0.0 | 903,100 | |
111 | 113 | 106 | 109 | -2 | -1.8 | 1,588,900 | |
121 | 137 | 110 | 111 | +3 | +2.8 | 14,512,100 | |
109 | 110 | 104 | 108 | -2 | -1.8 | 1,030,400 | |
107 | 124 | 107 | 110 | +5 | +4.8 | 8,985,300 | |
102 | 110 | 101 | 105 | +3 | +2.9 | 1,151,700 | |
104 | 105 | 102 | 102 | -2 | -1.9 | 332,300 | |
104 | 107 | 101 | 104 | -1 | -1.0 | 647,200 | |
106 | 106 | 101 | 105 | 0 | 0.0 | 704,400 | |
113 | 116 | 103 | 105 | -8 | -7.1 | 937,300 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 188,100 | |
111 | 117 | 109 | 112 | +1 | +0.9 | 716,700 | |
115 | 116 | 109 | 111 | -5 | -4.3 | 756,600 | |
116 | 118 | 114 | 116 | 0 | 0.0 | 624,600 | |
122 | 124 | 116 | 116 | -7 | -5.7 | 1,145,900 | |
120 | 125 | 118 | 123 | +3 | +2.5 | 953,000 | |
124 | 128 | 116 | 120 | -5 | -4.0 | 1,870,900 | |
119 | 131 | 118 | 125 | +7 | +5.9 | 5,214,000 | |
115 | 127 | 110 | 118 | +4 | +3.5 | 5,769,000 | |
104 | 115 | 103 | 114 | +11 | +10.7 | 3,235,200 | |
117 | 118 | 102 | 103 | -6 | -5.5 | 5,663,000 | |
99 | 142 | 98 | 109 | +12 | +12.4 | 35,936,800 | |
97 | 109 | 94 | 97 | +1 | +1.0 | 5,659,100 | |
90 | 99 | 89 | 96 | +5 | +5.5 | 1,704,900 | |
102 | 103 | 90 | 91 | -10 | -9.9 | 2,915,300 | |
104 | 105 | 96 | 101 | -3 | -2.9 | 3,757,200 | |
119 | 128 | 102 | 104 | -23 | -18.1 | 17,018,900 |