![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 73 | 69 | 71 | +2 | +2.9 | 491,600 | |
72 | 73 | 69 | 69 | -3 | -4.2 | 526,800 | |
71 | 74 | 70 | 72 | 0 | 0.0 | 576,300 | |
68 | 73 | 67 | 72 | +3 | +4.3 | 615,600 | |
73 | 74 | 68 | 69 | -4 | -5.5 | 729,200 | |
75 | 77 | 72 | 73 | -1 | -1.4 | 549,300 | |
76 | 77 | 74 | 74 | -2 | -2.6 | 248,200 | |
76 | 77 | 72 | 76 | 0 | 0.0 | 1,271,300 | |
77 | 78 | 75 | 76 | -1 | -1.3 | 320,400 | |
79 | 80 | 75 | 77 | -2 | -2.5 | 640,700 | |
76 | 82 | 76 | 79 | +2 | +2.6 | 1,009,600 | |
81 | 81 | 76 | 77 | -4 | -4.9 | 515,600 | |
78 | 82 | 77 | 81 | +3 | +3.8 | 1,000,700 | |
76 | 79 | 75 | 78 | +3 | +4.0 | 1,366,300 | |
81 | 81 | 69 | 75 | -4 | -5.1 | 2,020,700 | |
83 | 87 | 76 | 79 | -2 | -2.5 | 1,626,400 | |
78 | 83 | 78 | 81 | +3 | +3.8 | 931,900 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 313,400 | |
77 | 80 | 76 | 78 | +1 | +1.3 | 279,600 | |
79 | 81 | 76 | 77 | -2 | -2.5 | 435,400 | |
84 | 85 | 75 | 79 | -6 | -7.1 | 960,500 | |
81 | 85 | 78 | 85 | +4 | +4.9 | 1,128,400 | |
76 | 85 | 75 | 81 | +5 | +6.6 | 2,202,100 | |
73 | 78 | 73 | 76 | +3 | +4.1 | 892,600 | |
73 | 73 | 69 | 73 | +1 | +1.4 | 961,500 | |
78 | 79 | 69 | 72 | -6 | -7.7 | 1,376,500 | |
72 | 79 | 71 | 78 | +6 | +8.3 | 2,069,700 | |
68 | 73 | 67 | 72 | +5 | +7.5 | 687,800 | |
68 | 71 | 67 | 67 | -1 | -1.5 | 475,800 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 138,100 |