39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 742 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 742 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 727 | 627 | 688 | -31 | -4.3 | 1,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 742 | 665 | 719 | +56 | +8.4 | 1,303,100 | |
653 | 670 | 647 | 663 | +3 | +0.5 | 634,800 | |
656 | 681 | 643 | 660 | 0 | 0.0 | 770,600 | |
673 | 679 | 650 | 660 | -11 | -1.6 | 793,400 | |
642 | 677 | 636 | 671 | +24 | +3.7 | 1,267,500 | |
628 | 648 | 611 | 647 | +22 | +3.5 | 1,134,600 | |
610 | 634 | 558 | 625 | +8 | +1.3 | 1,358,000 | |
635 | 645 | 616 | 617 | -20 | -3.1 | 1,011,800 | |
574 | 665 | 565 | 637 | +70 | +12.3 | 1,921,400 | |
585 | 586 | 560 | 567 | -12 | -2.1 | 344,300 | |
552 | 581 | 544 | 579 | +27 | +4.9 | 332,300 | |
500 | 563 | 500 | 552 | +52 | +10.4 | 397,700 | |
531 | 542 | 498 | 500 | -31 | -5.8 | 660,104 | |
541 | 551 | 509 | 531 | -13 | -2.4 | 388,504 | |
517 | 567 | 515 | 544 | +30 | +5.8 | 829,208 | |
510 | 529 | 506 | 514 | +28 | +5.8 | 888,609 | |
483 | 494 | 461 | 486 | +3 | +0.6 | 502,805 | |
481 | 534 | 454 | 483 | +102 | +26.8 | 1,706,717 | |
402 | 409 | 375 | 381 | -20 | -5.0 | 309,603 | |
412 | 418 | 395 | 401 | -11 | -2.7 | 149,701 | |
429 | 429 | 406 | 412 | -1 | -0.2 | 68,401 | |
420 | 439 | 408 | 413 | 0 | 0.0 | 340,803 | |
442 | 444 | 407 | 413 | -31 | -7.0 | 182,402 | |
431 | 455 | 426 | 444 | +13 | +3.0 | 192,002 | |
467 | 467 | 429 | 431 | -36 | -7.7 | 275,703 | |
476 | 486 | 456 | 467 | -8 | -1.7 | 224,102 | |
480 | 488 | 473 | 475 | 0 | 0.0 | 181,202 | |
478 | 484 | 466 | 475 | -3 | -0.6 | 232,802 | |
483 | 484 | 458 | 478 | -7 | -1.4 | 379,804 |