38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,703 | 1,546 | 1,633 | +88 | +5.7 | 276,400 | |
1,531 | 1,589 | 1,521 | 1,545 | +85 | +5.8 | 296,200 | |
1,450 | 1,485 | 1,385 | 1,460 | +8 | +0.6 | 167,600 | |
1,444 | 1,603 | 1,365 | 1,452 | +308 | +26.9 | 568,900 | |
1,209 | 1,230 | 1,128 | 1,144 | -61 | -5.1 | 103,200 | |
1,238 | 1,257 | 1,186 | 1,205 | -32 | -2.6 | 49,900 | |
1,290 | 1,290 | 1,221 | 1,237 | -5 | -0.4 | 22,800 | |
1,261 | 1,320 | 1,227 | 1,242 | +1 | +0.1 | 113,600 | |
1,329 | 1,335 | 1,223 | 1,241 | -94 | -7.0 | 60,800 | |
1,294 | 1,368 | 1,280 | 1,335 | +41 | +3.2 | 64,000 | |
1,404 | 1,404 | 1,288 | 1,294 | -110 | -7.8 | 91,900 | |
1,430 | 1,459 | 1,369 | 1,404 | -24 | -1.7 | 74,700 | |
1,442 | 1,465 | 1,422 | 1,428 | +2 | +0.1 | 60,400 | |
1,436 | 1,455 | 1,400 | 1,426 | -10 | -0.7 | 77,600 | |
1,450 | 1,455 | 1,377 | 1,436 | -20 | -1.4 | 126,600 | |
1,401 | 1,465 | 1,386 | 1,456 | +56 | +4.0 | 200,700 | |
1,406 | 1,415 | 1,377 | 1,400 | -15 | -1.1 | 132,600 | |
1,405 | 1,450 | 1,353 | 1,415 | -33 | -2.3 | 278,500 | |
1,442 | 1,474 | 1,385 | 1,448 | +7 | +0.5 | 175,300 | |
1,441 | 1,465 | 1,392 | 1,441 | +6 | +0.4 | 247,200 | |
1,402 | 1,478 | 1,390 | 1,435 | +41 | +2.9 | 761,500 | |
1,376 | 1,464 | 1,333 | 1,394 | +18 | +1.3 | 596,800 | |
1,362 | 1,456 | 1,340 | 1,376 | +22 | +1.6 | 379,000 | |
1,315 | 1,396 | 1,308 | 1,354 | +36 | +2.7 | 181,700 | |
1,292 | 1,325 | 1,266 | 1,318 | +45 | +3.5 | 131,500 | |
1,304 | 1,321 | 1,250 | 1,273 | -8 | -0.6 | 116,200 | |
1,311 | 1,378 | 1,273 | 1,281 | -13 | -1.0 | 136,200 | |
1,287 | 1,339 | 1,237 | 1,294 | -7 | -0.5 | 166,600 | |
1,200 | 1,345 | 1,200 | 1,301 | +101 | +8.4 | 279,000 |