38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 521 | 508 | 515 | +5 | +1.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 519 | 512 | 515 | 0 | 0.0 | 10,800 | |
516 | 519 | 511 | 515 | -1 | -0.2 | 11,200 | |
520 | 521 | 512 | 516 | -4 | -0.8 | 16,600 | |
520 | 522 | 515 | 520 | +2 | +0.4 | 9,500 | |
527 | 527 | 514 | 518 | 0 | 0.0 | 12,400 | |
524 | 525 | 516 | 518 | -6 | -1.1 | 23,200 | |
538 | 544 | 523 | 524 | -8 | -1.5 | 13,800 | |
520 | 534 | 519 | 532 | +12 | +2.3 | 6,200 | |
525 | 534 | 515 | 520 | -4 | -0.8 | 5,500 | |
535 | 535 | 521 | 524 | -10 | -1.9 | 7,200 | |
533 | 542 | 531 | 534 | -2 | -0.4 | 10,000 | |
539 | 544 | 533 | 536 | -2 | -0.4 | 16,000 | |
539 | 539 | 530 | 538 | +2 | +0.4 | 8,400 | |
535 | 539 | 526 | 536 | +13 | +2.5 | 13,900 | |
533 | 533 | 520 | 523 | -13 | -2.4 | 9,700 | |
513 | 543 | 513 | 536 | +24 | +4.7 | 28,700 | |
500 | 516 | 500 | 512 | +14 | +2.8 | 18,700 | |
498 | 501 | 498 | 498 | -1 | -0.2 | 7,200 | |
504 | 506 | 497 | 499 | -2 | -0.4 | 10,700 | |
501 | 504 | 499 | 501 | 0 | 0.0 | 4,700 | |
490 | 502 | 490 | 501 | +11 | +2.2 | 8,900 | |
495 | 495 | 487 | 490 | -7 | -1.4 | 6,900 | |
501 | 502 | 496 | 497 | -4 | -0.8 | 6,600 | |
498 | 501 | 497 | 501 | -1 | -0.2 | 4,200 | |
498 | 504 | 496 | 502 | +6 | +1.2 | 7,400 | |
502 | 502 | 496 | 496 | -14 | -2.7 | 12,200 | |
500 | 510 | 499 | 510 | +10 | +2.0 | 8,700 | |
502 | 506 | 500 | 500 | -2 | -0.4 | 4,800 | |
501 | 506 | 501 | 502 | +1 | +0.2 | 7,600 | |
503 | 503 | 500 | 501 | 0 | 0.0 | 9,400 |