![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 450 | 454 | +4 | +0.9 | 7,900 | |
459 | 460 | 450 | 450 | -11 | -2.4 | 24,300 | |
453 | 465 | 451 | 461 | +9 | +2.0 | 20,700 | |
453 | 454 | 452 | 452 | 0 | 0.0 | 7,200 | |
453 | 453 | 450 | 452 | -1 | -0.2 | 10,700 | |
455 | 456 | 453 | 453 | -2 | -0.4 | 6,200 | |
457 | 458 | 454 | 455 | -3 | -0.7 | 14,300 | |
457 | 459 | 455 | 458 | +2 | +0.4 | 9,900 | |
458 | 464 | 455 | 456 | -37 | -7.5 | 45,300 | |
490 | 494 | 484 | 493 | +4 | +0.8 | 48,100 | |
490 | 494 | 486 | 489 | +2 | +0.4 | 24,200 | |
479 | 489 | 479 | 487 | +10 | +2.1 | 19,200 | |
476 | 479 | 475 | 477 | +1 | +0.2 | 17,800 | |
475 | 476 | 471 | 476 | +2 | +0.4 | 19,600 | |
472 | 475 | 471 | 474 | +2 | +0.4 | 11,600 | |
475 | 485 | 470 | 472 | 0 | 0.0 | 33,500 | |
469 | 475 | 466 | 472 | +8 | +1.7 | 18,500 | |
456 | 465 | 452 | 464 | +11 | +2.4 | 14,000 | |
462 | 464 | 452 | 453 | -9 | -1.9 | 14,800 | |
463 | 464 | 461 | 462 | 0 | 0.0 | 12,400 | |
465 | 469 | 450 | 462 | -3 | -0.6 | 14,700 | |
462 | 473 | 456 | 465 | +4 | +0.9 | 25,900 | |
455 | 462 | 455 | 461 | +7 | +1.5 | 23,800 | |
449 | 456 | 448 | 454 | +5 | +1.1 | 15,200 | |
448 | 450 | 444 | 449 | +3 | +0.7 | 12,600 | |
448 | 449 | 445 | 446 | +1 | +0.2 | 6,500 | |
442 | 450 | 442 | 445 | +4 | +0.9 | 6,700 | |
442 | 452 | 440 | 441 | 0 | 0.0 | 19,600 | |
443 | 452 | 439 | 441 | -4 | -0.9 | 17,700 | |
444 | 451 | 434 | 445 | +1 | +0.2 | 22,400 |