39,829.56 | +903.93 | 142.80 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,555 | 4,380 | 4,525 | +85 | +1.9 | 404,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,550 | 4,420 | 4,440 | -65 | -1.4 | 186,800 | |
4,525 | 4,720 | 4,500 | 4,505 | -35 | -0.8 | 220,600 | |
4,500 | 4,620 | 4,430 | 4,540 | +70 | +1.6 | 364,200 | |
4,360 | 4,470 | 4,350 | 4,470 | +115 | +2.6 | 148,500 | |
4,300 | 4,400 | 4,300 | 4,355 | +55 | +1.3 | 132,100 | |
4,280 | 4,430 | 4,230 | 4,300 | +25 | +0.6 | 124,700 | |
4,170 | 4,350 | 4,055 | 4,275 | +130 | +3.1 | 259,700 | |
4,330 | 4,375 | 4,120 | 4,145 | -160 | -3.7 | 177,600 | |
4,265 | 4,335 | 4,240 | 4,305 | +40 | +0.9 | 104,800 | |
4,260 | 4,310 | 4,235 | 4,265 | +15 | +0.4 | 65,300 | |
4,185 | 4,270 | 4,185 | 4,250 | +65 | +1.6 | 104,900 | |
4,245 | 4,250 | 4,185 | 4,185 | -60 | -1.4 | 93,600 | |
4,230 | 4,300 | 4,215 | 4,245 | +55 | +1.3 | 149,600 | |
4,055 | 4,220 | 4,050 | 4,190 | +80 | +1.9 | 177,000 | |
4,085 | 4,125 | 4,010 | 4,110 | +25 | +0.6 | 112,100 | |
3,995 | 4,085 | 3,985 | 4,085 | +115 | +2.9 | 96,600 | |
4,000 | 4,010 | 3,905 | 3,970 | -30 | -0.8 | 102,700 | |
3,920 | 4,010 | 3,920 | 4,000 | +90 | +2.3 | 112,800 | |
4,065 | 4,210 | 3,890 | 3,910 | -125 | -3.1 | 313,500 | |
4,105 | 4,105 | 4,030 | 4,035 | -70 | -1.7 | 142,600 | |
4,180 | 4,180 | 4,100 | 4,105 | -35 | -0.8 | 60,000 | |
4,035 | 4,185 | 4,020 | 4,140 | +115 | +2.9 | 167,900 | |
4,155 | 4,175 | 3,975 | 4,025 | -150 | -3.6 | 218,700 | |
4,140 | 4,195 | 4,115 | 4,175 | +55 | +1.3 | 122,600 | |
4,275 | 4,280 | 4,080 | 4,120 | -150 | -3.5 | 201,900 | |
4,300 | 4,355 | 4,230 | 4,270 | -55 | -1.3 | 155,500 | |
4,370 | 4,375 | 4,270 | 4,325 | -45 | -1.0 | 125,700 | |
4,370 | 4,385 | 4,290 | 4,370 | +15 | +0.3 | 102,700 | |
4,355 | 4,375 | 4,300 | 4,355 | +30 | +0.7 | 129,600 |