38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,100 | 4,105 | -35 | -0.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,360 | 5,160 | 5,310 | +170 | +3.3 | 88,100 | |
5,040 | 5,170 | 5,020 | 5,140 | +110 | +2.2 | 62,500 | |
5,130 | 5,180 | 5,020 | 5,030 | -60 | -1.2 | 134,100 | |
4,900 | 5,160 | 4,845 | 5,090 | +190 | +3.9 | 133,700 | |
4,900 | 4,985 | 4,835 | 4,900 | +30 | +0.6 | 86,400 | |
4,840 | 4,945 | 4,795 | 4,870 | +30 | +0.6 | 75,900 | |
4,955 | 5,010 | 4,830 | 4,840 | -70 | -1.4 | 113,100 | |
4,885 | 5,040 | 4,865 | 4,910 | -45 | -0.9 | 28,200 | |
4,710 | 4,960 | 4,540 | 4,955 | +130 | +2.7 | 111,400 | |
5,130 | 5,130 | 4,785 | 4,825 | -325 | -6.3 | 124,100 | |
5,400 | 5,410 | 5,140 | 5,150 | -250 | -4.6 | 114,500 | |
5,410 | 5,580 | 5,280 | 5,400 | +40 | +0.7 | 138,700 | |
5,340 | 5,410 | 5,290 | 5,360 | -20 | -0.4 | 80,100 | |
5,210 | 5,380 | 5,160 | 5,380 | +190 | +3.7 | 63,200 | |
5,400 | 5,420 | 5,150 | 5,190 | -220 | -4.1 | 104,700 | |
5,350 | 5,450 | 5,300 | 5,410 | +20 | +0.4 | 136,500 | |
4,805 | 5,640 | 4,750 | 5,390 | +600 | +12.5 | 360,500 | |
5,020 | 5,060 | 4,755 | 4,790 | -210 | -4.2 | 148,200 | |
5,100 | 5,130 | 4,915 | 5,000 | -70 | -1.4 | 130,200 | |
5,240 | 5,240 | 4,970 | 5,070 | -190 | -3.6 | 127,700 | |
5,310 | 5,340 | 5,170 | 5,260 | -90 | -1.7 | 137,800 | |
5,180 | 5,410 | 5,180 | 5,350 | +80 | +1.5 | 177,200 | |
5,020 | 5,270 | 4,970 | 5,270 | +270 | +5.4 | 141,800 | |
5,000 | 5,110 | 4,995 | 5,000 | 0 | 0.0 | 184,600 | |
4,935 | 5,090 | 4,895 | 5,000 | +75 | +1.5 | 188,200 | |
4,955 | 4,990 | 4,885 | 4,925 | -20 | -0.4 | 121,000 | |
4,995 | 4,995 | 4,785 | 4,945 | -50 | -1.0 | 158,400 | |
4,995 | 5,090 | 4,925 | 4,995 | -95 | -1.9 | 166,700 | |
5,110 | 5,160 | 4,860 | 5,090 | -10 | -0.2 | 429,800 | |
5,800 | 5,800 | 4,740 | 5,100 | - | - | 373,200 |