38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,034 | 1,985 | 2,013 | +14 | +0.7 | 43,700 | |
1,980 | 2,006 | 1,980 | 1,999 | +27 | +1.4 | 18,200 | |
1,968 | 1,992 | 1,955 | 1,972 | -16 | -0.8 | 17,800 | |
1,959 | 2,030 | 1,951 | 1,988 | +40 | +2.1 | 69,100 | |
1,930 | 1,948 | 1,920 | 1,948 | +20 | +1.0 | 25,800 | |
1,897 | 1,930 | 1,892 | 1,928 | +30 | +1.6 | 15,900 | |
1,908 | 1,910 | 1,881 | 1,898 | +10 | +0.5 | 19,700 | |
1,895 | 1,910 | 1,872 | 1,888 | -5 | -0.3 | 24,200 | |
1,880 | 1,929 | 1,841 | 1,893 | +17 | +0.9 | 38,900 | |
1,850 | 1,894 | 1,840 | 1,876 | +28 | +1.5 | 25,400 | |
1,934 | 1,992 | 1,847 | 1,848 | -86 | -4.4 | 82,200 | |
1,950 | 1,950 | 1,930 | 1,934 | -15 | -0.8 | 16,300 | |
1,951 | 1,965 | 1,924 | 1,949 | 0 | 0.0 | 41,100 | |
1,948 | 1,955 | 1,900 | 1,949 | +7 | +0.4 | 24,200 | |
1,960 | 1,967 | 1,920 | 1,942 | -14 | -0.7 | 38,100 | |
1,955 | 1,966 | 1,953 | 1,956 | +4 | +0.2 | 29,500 | |
1,953 | 1,962 | 1,946 | 1,952 | +6 | +0.3 | 46,000 | |
1,960 | 1,960 | 1,942 | 1,946 | -3 | -0.2 | 35,700 | |
1,970 | 1,980 | 1,930 | 1,949 | +9 | +0.5 | 39,300 | |
1,976 | 1,989 | 1,940 | 1,940 | +4 | +0.2 | 37,100 | |
1,968 | 1,994 | 1,916 | 1,936 | -7 | -0.4 | 38,500 | |
1,935 | 1,967 | 1,880 | 1,943 | +10 | +0.5 | 49,400 | |
1,942 | 1,954 | 1,885 | 1,933 | -19 | -1.0 | 40,500 | |
1,870 | 2,179 | 1,860 | 1,952 | +85 | +4.6 | 193,600 | |
1,837 | 1,870 | 1,837 | 1,867 | +31 | +1.7 | 17,500 | |
1,820 | 1,851 | 1,816 | 1,836 | +20 | +1.1 | 21,600 | |
1,825 | 1,828 | 1,798 | 1,816 | -14 | -0.8 | 19,700 | |
1,815 | 1,857 | 1,779 | 1,830 | +54 | +3.0 | 42,600 | |
1,800 | 1,805 | 1,773 | 1,776 | -26 | -1.4 | 31,400 | |
1,810 | 1,814 | 1,781 | 1,802 | +18 | +1.0 | 14,700 |