38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,387 | 2,350 | 2,357 | +25 | +1.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,883 | 1,775 | 1,822 | +33 | +1.8 | 104,300 | |
1,790 | 1,790 | 1,770 | 1,789 | +9 | +0.5 | 49,500 | |
1,867 | 1,867 | 1,775 | 1,780 | -51 | -2.8 | 56,900 | |
1,895 | 1,930 | 1,828 | 1,831 | -63 | -3.3 | 53,000 | |
1,872 | 1,906 | 1,850 | 1,894 | +23 | +1.2 | 49,900 | |
1,872 | 1,887 | 1,858 | 1,871 | -2 | -0.1 | 47,500 | |
1,889 | 1,895 | 1,846 | 1,873 | -12 | -0.6 | 62,400 | |
1,887 | 1,887 | 1,833 | 1,885 | -14 | -0.7 | 8,900 | |
1,820 | 1,899 | 1,752 | 1,899 | +55 | +3.0 | 46,300 | |
2,124 | 2,128 | 1,832 | 1,844 | -255 | -12.1 | 67,000 | |
1,960 | 2,101 | 1,915 | 2,099 | +137 | +7.0 | 88,700 | |
1,924 | 1,988 | 1,902 | 1,962 | +59 | +3.1 | 56,300 | |
1,885 | 1,910 | 1,850 | 1,903 | +20 | +1.1 | 71,600 | |
1,902 | 1,903 | 1,825 | 1,883 | -27 | -1.4 | 68,100 | |
1,981 | 2,045 | 1,910 | 1,910 | -70 | -3.5 | 76,700 | |
2,060 | 2,060 | 1,953 | 1,980 | -60 | -2.9 | 39,500 | |
2,145 | 2,145 | 1,940 | 2,040 | -115 | -5.3 | 61,600 | |
2,188 | 2,200 | 2,150 | 2,155 | -33 | -1.5 | 29,400 | |
2,276 | 2,276 | 2,179 | 2,188 | -93 | -4.1 | 51,900 | |
2,348 | 2,348 | 2,250 | 2,281 | -70 | -3.0 | 59,600 | |
2,436 | 2,438 | 2,350 | 2,351 | -53 | -2.2 | 38,900 | |
2,410 | 2,485 | 2,390 | 2,404 | -18 | -0.7 | 38,700 | |
2,378 | 2,470 | 2,350 | 2,422 | +72 | +3.1 | 25,900 | |
2,392 | 2,480 | 2,334 | 2,350 | -42 | -1.8 | 37,100 | |
2,495 | 2,499 | 2,321 | 2,392 | -103 | -4.1 | 59,900 | |
2,562 | 2,573 | 2,495 | 2,495 | -63 | -2.5 | 43,600 | |
2,588 | 2,595 | 2,500 | 2,558 | -27 | -1.0 | 51,900 | |
2,655 | 2,655 | 2,550 | 2,585 | -20 | -0.8 | 26,400 | |
2,660 | 2,684 | 2,551 | 2,605 | -66 | -2.5 | 33,200 | |
2,621 | 2,728 | 2,522 | 2,671 | - | - | 76,300 |