![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 840 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 389 | 402 | +1 | +0.2 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 754 | 700 | 742 | +27 | +3.8 | 253,100 | |
738 | 740 | 707 | 715 | -25 | -3.4 | 98,400 | |
745 | 751 | 727 | 740 | 0 | 0.0 | 132,700 | |
725 | 746 | 725 | 740 | +8 | +1.1 | 133,100 | |
724 | 755 | 722 | 732 | 0 | 0.0 | 189,800 | |
730 | 736 | 725 | 732 | +6 | +0.8 | 132,000 | |
740 | 774 | 714 | 726 | -119 | -14.1 | 452,300 | |
843 | 845 | 811 | 845 | +2 | +0.2 | 84,000 | |
842 | 855 | 812 | 843 | -1 | -0.1 | 77,700 | |
829 | 845 | 807 | 844 | +24 | +2.9 | 84,700 | |
800 | 824 | 790 | 820 | +22 | +2.8 | 51,800 | |
781 | 802 | 777 | 798 | +32 | +4.2 | 66,700 | |
772 | 808 | 765 | 766 | +5 | +0.7 | 78,900 | |
774 | 824 | 756 | 761 | -13 | -1.7 | 132,300 | |
757 | 786 | 730 | 774 | +21 | +2.8 | 76,200 | |
797 | 812 | 735 | 753 | -62 | -7.6 | 82,200 | |
820 | 860 | 815 | 815 | -12 | -1.5 | 91,900 | |
868 | 877 | 825 | 827 | -35 | -4.1 | 115,000 | |
840 | 872 | 821 | 862 | +33 | +4.0 | 145,400 | |
815 | 841 | 774 | 829 | +39 | +4.9 | 164,700 | |
840 | 840 | 767 | 790 | -55 | -6.5 | 99,600 | |
812 | 850 | 808 | 845 | +32 | +3.9 | 41,300 | |
802 | 819 | 768 | 813 | +11 | +1.4 | 87,500 | |
781 | 845 | 761 | 802 | +12 | +1.5 | 110,100 | |
866 | 866 | 790 | 790 | -74 | -8.6 | 81,200 | |
908 | 908 | 850 | 864 | -44 | -4.8 | 147,300 | |
850 | 929 | 828 | 908 | +62 | +7.3 | 414,300 | |
773 | 898 | 744 | 846 | +73 | +9.4 | 688,100 | |
726 | 779 | 705 | 773 | +51 | +7.1 | 123,100 | |
690 | 727 | 670 | 722 | +25 | +3.6 | 190,700 |