39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 387 | 387 | +4 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 550 | 554 | -31 | -5.3 | 21,200 | |
577 | 640 | 559 | 585 | +12 | +2.1 | 82,400 | |
583 | 583 | 551 | 573 | -20 | -3.4 | 27,700 | |
573 | 675 | 561 | 593 | +28 | +5.0 | 124,300 | |
477 | 627 | 477 | 565 | +96 | +20.5 | 169,900 | |
466 | 488 | 465 | 469 | -3 | -0.6 | 7,200 | |
477 | 482 | 461 | 472 | -10 | -2.1 | 3,900 | |
470 | 507 | 465 | 482 | +11 | +2.3 | 15,800 | |
495 | 500 | 467 | 471 | -25 | -5.0 | 16,100 | |
514 | 531 | 489 | 496 | -19 | -3.7 | 21,000 | |
530 | 561 | 481 | 515 | -19 | -3.6 | 34,200 | |
580 | 580 | 513 | 534 | -39 | -6.8 | 35,200 | |
550 | 658 | 548 | 573 | -7 | -1.2 | 92,500 | |
791 | 794 | 579 | 580 | -205 | -26.1 | 200,900 | |
655 | 885 | 655 | 785 | +127 | +19.3 | 236,900 | |
625 | 670 | 573 | 658 | +43 | +7.0 | 66,500 | |
507 | 702 | 494 | 615 | +111 | +22.0 | 193,800 | |
585 | 585 | 501 | 504 | -81 | -13.8 | 51,400 | |
465 | 666 | 465 | 585 | +124 | +26.9 | 194,800 | |
500 | 508 | 428 | 461 | -49 | -9.6 | 52,800 | |
471 | 661 | 465 | 510 | +47 | +10.2 | 169,100 | |
445 | 488 | 444 | 463 | +19 | +4.3 | 10,700 | |
454 | 454 | 428 | 444 | -13 | -2.8 | 4,300 | |
438 | 464 | 435 | 457 | +11 | +2.5 | 6,400 | |
430 | 469 | 411 | 446 | +21 | +4.9 | 11,900 | |
412 | 435 | 401 | 425 | -9 | -2.1 | 14,100 | |
436 | 437 | 407 | 434 | -3 | -0.7 | 24,800 | |
444 | 452 | 409 | 437 | -8 | -1.8 | 7,500 | |
458 | 458 | 435 | 445 | -6 | -1.3 | 3,200 | |
443 | 472 | 440 | 451 | -5 | -1.1 | 5,000 |