38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 538 | 518 | 538 | +15 | +2.9 | 440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 166 | 168 | +1 | +0.6 | 171,600 | |
167 | 171 | 165 | 167 | +3 | +1.8 | 277,200 | |
165 | 166 | 163 | 164 | +2 | +1.2 | 222,800 | |
159 | 162 | 154 | 162 | +5 | +3.2 | 280,000 | |
166 | 166 | 156 | 157 | -4 | -2.5 | 288,400 | |
173 | 175 | 159 | 161 | -13 | -7.5 | 466,000 | |
177 | 178 | 171 | 174 | -1 | -0.6 | 409,600 | |
165 | 178 | 163 | 175 | +10 | +6.1 | 586,400 | |
167 | 169 | 162 | 165 | +1 | +0.6 | 239,600 | |
165 | 170 | 162 | 164 | 0 | 0.0 | 377,600 | |
167 | 170 | 161 | 164 | -7 | -4.1 | 461,600 | |
154 | 171 | 152 | 171 | +18 | +11.8 | 577,600 | |
150 | 156 | 148 | 153 | +3 | +2.0 | 406,800 | |
154 | 154 | 142 | 150 | -4 | -2.6 | 585,200 | |
157 | 159 | 154 | 154 | -2 | -1.3 | 446,800 | |
155 | 157 | 153 | 156 | 0 | 0.0 | 758,400 | |
165 | 166 | 153 | 156 | -9 | -5.5 | 785,600 | |
170 | 171 | 165 | 165 | -5 | -2.9 | 358,400 | |
168 | 172 | 167 | 170 | +3 | +1.8 | 400,000 | |
169 | 169 | 165 | 167 | -1 | -0.6 | 242,400 | |
173 | 173 | 166 | 168 | -5 | -2.9 | 336,800 | |
172 | 173 | 170 | 173 | +4 | +2.4 | 204,000 | |
168 | 172 | 162 | 169 | -1 | -0.6 | 561,600 | |
172 | 175 | 170 | 170 | -1 | -0.6 | 359,200 | |
180 | 180 | 170 | 171 | -6 | -3.4 | 802,000 | |
199 | 200 | 167 | 177 | -21 | -10.6 | 1,858,000 | |
198 | 202 | 195 | 198 | -1 | -0.5 | 361,600 | |
204 | 204 | 197 | 199 | -5 | -2.5 | 756,400 | |
205 | 212 | 202 | 204 | 0 | 0.0 | 1,215,600 | |
215 | 220 | 202 | 204 | -10 | -4.7 | 2,405,600 |