![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,216 | 1,106 | 1,204 | -13 | -1.1 | 2,924,200 | |
1,356 | 1,364 | 1,172 | 1,217 | -109 | -8.2 | 2,336,100 | |
1,360 | 1,427 | 1,320 | 1,326 | -23 | -1.7 | 3,252,000 | |
1,210 | 1,415 | 1,198 | 1,349 | +127 | +10.4 | 6,083,300 | |
1,153 | 1,268 | 1,147 | 1,222 | +22 | +1.8 | 3,584,800 | |
1,151 | 1,208 | 1,118 | 1,200 | +19 | +1.6 | 2,577,100 | |
1,148 | 1,249 | 1,114 | 1,181 | +30 | +2.6 | 4,757,400 | |
1,191 | 1,297 | 1,064 | 1,151 | -47 | -3.9 | 5,616,200 | |
1,121 | 1,245 | 1,075 | 1,198 | +56 | +4.9 | 3,840,300 | |
1,080 | 1,161 | 1,035 | 1,142 | +45 | +4.1 | 3,234,100 | |
968 | 1,116 | 941 | 1,097 | +144 | +15.1 | 3,107,300 | |
990 | 1,006 | 929 | 953 | -8 | -0.8 | 1,700,800 | |
893 | 1,000 | 880 | 961 | +83 | +9.5 | 3,795,400 | |
914 | 958 | 870 | 878 | -17 | -1.9 | 2,462,000 | |
878 | 913 | 820 | 895 | +43 | +5.0 | 2,269,900 | |
865 | 919 | 834 | 852 | -34 | -3.8 | 2,731,300 | |
851 | 956 | 850 | 886 | +20 | +2.3 | 4,690,000 | |
830 | 895 | 819 | 866 | +55 | +6.8 | 3,929,800 | |
859 | 913 | 807 | 811 | -40 | -4.7 | 3,780,500 | |
870 | 899 | 810 | 851 | +6 | +0.7 | 4,554,300 | |
803 | 864 | 750 | 845 | +27 | +3.3 | 3,835,100 | |
821 | 847 | 804 | 818 | -22 | -2.6 | 1,171,000 | |
825 | 913 | 823 | 840 | -8 | -0.9 | 3,426,200 | |
897 | 921 | 821 | 848 | -72 | -7.8 | 3,416,300 | |
1,035 | 1,059 | 906 | 920 | -88 | -8.7 | 9,495,900 | |
847 | 1,008 | 842 | 1,008 | +191 | +23.4 | 9,575,500 | |
777 | 878 | 742 | 817 | +25 | +3.2 | 3,656,300 | |
807 | 824 | 761 | 792 | +9 | +1.1 | 2,711,700 | |
701 | 810 | 659 | 783 | +82 | +11.7 | 4,788,700 | |
741 | 794 | 697 | 701 | -77 | -9.9 | 3,733,900 |