![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 920 | 934 | -54 | -5.5 | 1,868,200 | |
1,023 | 1,032 | 967 | 988 | -38 | -3.7 | 1,727,900 | |
1,037 | 1,075 | 1,020 | 1,026 | -15 | -1.4 | 1,362,000 | |
1,090 | 1,106 | 1,040 | 1,041 | -37 | -3.4 | 1,464,500 | |
1,090 | 1,117 | 1,053 | 1,078 | -20 | -1.8 | 1,339,100 | |
1,190 | 1,194 | 1,075 | 1,098 | -87 | -7.3 | 1,397,400 | |
1,143 | 1,190 | 1,124 | 1,185 | +15 | +1.3 | 1,351,400 | |
1,175 | 1,200 | 1,145 | 1,170 | +30 | +2.6 | 1,680,500 | |
1,149 | 1,157 | 1,096 | 1,140 | -31 | -2.6 | 1,655,100 | |
1,217 | 1,244 | 1,158 | 1,171 | -41 | -3.4 | 1,067,900 | |
1,099 | 1,276 | 1,078 | 1,212 | +117 | +10.7 | 4,294,200 | |
1,132 | 1,158 | 1,082 | 1,095 | -28 | -2.5 | 1,520,200 | |
1,063 | 1,154 | 1,040 | 1,123 | +60 | +5.6 | 2,200,000 | |
1,080 | 1,128 | 1,058 | 1,063 | +2 | +0.2 | 1,557,100 | |
1,035 | 1,088 | 1,026 | 1,061 | +11 | +1.0 | 1,079,900 | |
1,093 | 1,133 | 1,045 | 1,050 | -29 | -2.7 | 1,132,800 | |
1,090 | 1,096 | 1,008 | 1,079 | -27 | -2.4 | 1,188,200 | |
1,067 | 1,127 | 1,025 | 1,106 | +38 | +3.6 | 1,786,100 | |
1,173 | 1,200 | 1,036 | 1,068 | -98 | -8.4 | 2,642,600 | |
1,180 | 1,220 | 1,114 | 1,166 | -23 | -1.9 | 2,271,700 | |
1,157 | 1,213 | 1,088 | 1,189 | +45 | +3.9 | 3,647,100 | |
1,301 | 1,351 | 1,142 | 1,144 | -151 | -11.7 | 6,373,800 | |
1,359 | 1,362 | 1,270 | 1,295 | -53 | -3.9 | 2,032,500 | |
1,305 | 1,405 | 1,274 | 1,348 | +90 | +7.2 | 5,092,600 | |
1,221 | 1,284 | 1,139 | 1,258 | +37 | +3.0 | 3,769,800 | |
1,386 | 1,392 | 1,216 | 1,221 | -142 | -10.4 | 2,104,800 | |
1,378 | 1,510 | 1,360 | 1,363 | +4 | +0.3 | 3,056,100 | |
1,300 | 1,378 | 1,250 | 1,359 | +59 | +4.5 | 1,864,700 | |
1,243 | 1,359 | 1,213 | 1,300 | +46 | +3.7 | 1,935,100 | |
1,194 | 1,295 | 1,142 | 1,254 | +50 | +4.2 | 2,995,200 |