38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,539 | 1,237 | 1,486 | +207 | +16.2 | 1,620,100 | |
1,074 | 1,385 | 1,068 | 1,279 | +216 | +20.3 | 1,877,200 | |
1,036 | 1,084 | 981 | 1,063 | +47 | +4.6 | 834,300 | |
960 | 1,017 | 950 | 1,016 | +59 | +6.2 | 523,100 | |
1,030 | 1,030 | 925 | 957 | -70 | -6.8 | 1,146,900 | |
919 | 1,035 | 919 | 1,027 | +123 | +13.6 | 665,300 | |
918 | 1,068 | 862 | 904 | -7 | -0.8 | 1,432,800 | |
949 | 997 | 900 | 911 | -23 | -2.5 | 461,800 | |
867 | 948 | 849 | 934 | +65 | +7.5 | 441,900 | |
715 | 872 | 706 | 869 | +172 | +24.7 | 623,700 | |
715 | 754 | 681 | 697 | -38 | -5.2 | 504,500 | |
638 | 760 | 571 | 735 | +93 | +14.5 | 1,010,200 | |
712 | 777 | 627 | 642 | -84 | -11.6 | 783,000 | |
890 | 918 | 672 | 726 | -200 | -21.6 | 1,261,100 | |
942 | 1,040 | 911 | 926 | -16 | -1.7 | 1,028,400 | |
1,092 | 1,125 | 932 | 942 | -208 | -18.1 | 835,000 | |
999 | 1,183 | 932 | 1,150 | +152 | +15.2 | 1,543,100 | |
1,099 | 1,099 | 966 | 998 | -65 | -6.1 | 591,600 | |
915 | 1,123 | 870 | 1,063 | +208 | +24.3 | 2,866,600 | |
900 | 926 | 844 | 855 | -67 | -7.3 | 477,800 | |
857 | 929 | 850 | 922 | +74 | +8.7 | 554,700 | |
892 | 925 | 840 | 848 | -43 | -4.8 | 329,500 | |
800 | 958 | 800 | 891 | +94 | +11.8 | 882,700 | |
779 | 800 | 774 | 797 | +13 | +1.7 | 66,100 | |
760 | 788 | 752 | 784 | +33 | +4.4 | 242,700 | |
741 | 764 | 723 | 751 | +5 | +0.7 | 232,300 | |
769 | 783 | 741 | 746 | -23 | -3.0 | 192,900 | |
782 | 803 | 743 | 769 | -13 | -1.7 | 193,600 | |
808 | 809 | 777 | 782 | -15 | -1.9 | 238,700 | |
800 | 848 | 780 | 797 | +2 | +0.3 | 444,300 |