38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,848 | 1,792 | 1,813 | -13 | -0.7 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 432 | 408 | 416 | -7 | -1.7 | 160,800 | |
447 | 462 | 418 | 423 | -19 | -4.3 | 230,700 | |
427 | 464 | 423 | 442 | +20 | +4.7 | 336,200 | |
424 | 428 | 417 | 422 | +2 | +0.5 | 155,900 | |
422 | 428 | 412 | 420 | -2 | -0.5 | 150,400 | |
413 | 435 | 409 | 422 | +15 | +3.7 | 456,400 | |
450 | 457 | 404 | 407 | -41 | -9.2 | 574,700 | |
464 | 473 | 432 | 448 | -5 | -1.1 | 184,900 | |
438 | 463 | 428 | 453 | +21 | +4.9 | 206,500 | |
439 | 461 | 423 | 432 | +5 | +1.2 | 270,800 | |
424 | 431 | 408 | 427 | -12 | -2.7 | 58,700 | |
418 | 445 | 408 | 439 | -11 | -2.4 | 418,000 | |
541 | 550 | 432 | 450 | -98 | -17.9 | 613,800 | |
567 | 569 | 535 | 548 | -24 | -4.2 | 420,100 | |
618 | 619 | 565 | 572 | -36 | -5.9 | 383,900 | |
651 | 658 | 605 | 608 | -40 | -6.2 | 456,900 | |
676 | 686 | 628 | 648 | -28 | -4.1 | 365,700 | |
681 | 718 | 645 | 676 | -7 | -1.0 | 633,100 | |
599 | 687 | 565 | 683 | +83 | +13.8 | 826,500 | |
580 | 619 | 525 | 600 | +20 | +3.4 | 729,400 | |
647 | 674 | 569 | 580 | -47 | -7.5 | 904,800 | |
602 | 630 | 573 | 627 | +39 | +6.6 | 255,300 | |
602 | 603 | 560 | 588 | -18 | -3.0 | 173,800 | |
631 | 653 | 605 | 606 | -28 | -4.4 | 260,800 | |
623 | 650 | 613 | 634 | +6 | +1.0 | 187,700 | |
625 | 644 | 614 | 628 | +2 | +0.3 | 206,300 | |
662 | 676 | 608 | 626 | -46 | -6.8 | 379,400 | |
730 | 733 | 647 | 672 | -58 | -7.9 | 361,100 | |
732 | 773 | 710 | 730 | +3 | +0.4 | 778,400 | |
638 | 780 | 637 | 727 | - | - | 1,319,000 |