![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 634 | 647 | -3 | -0.5 | 1,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 506 | 510 | -5 | -1.0 | 2,908,000 | |
507 | 520 | 499 | 515 | +8 | +1.6 | 2,774,000 | |
499 | 511 | 498 | 507 | +11 | +2.2 | 1,918,400 | |
507 | 512 | 493 | 496 | -3 | -0.6 | 2,550,800 | |
514 | 516 | 497 | 499 | -12 | -2.3 | 2,230,000 | |
518 | 531 | 497 | 511 | -11 | -2.1 | 3,163,600 | |
525 | 532 | 508 | 522 | +4 | +0.8 | 2,401,200 | |
498 | 525 | 495 | 518 | +23 | +4.6 | 3,424,000 | |
486 | 504 | 476 | 495 | +16 | +3.3 | 3,894,400 | |
490 | 493 | 470 | 479 | -16 | -3.2 | 4,307,200 | |
498 | 505 | 475 | 495 | -14 | -2.8 | 4,838,800 | |
502 | 536 | 495 | 509 | +5 | +1.0 | 3,969,600 | |
542 | 542 | 489 | 504 | -98 | -16.3 | 7,178,400 | |
622 | 623 | 581 | 602 | -27 | -4.3 | 3,590,000 | |
632 | 646 | 625 | 629 | +3 | +0.5 | 2,507,200 | |
614 | 640 | 605 | 626 | +14 | +2.3 | 2,277,600 | |
629 | 629 | 605 | 612 | -16 | -2.5 | 2,340,400 | |
645 | 647 | 623 | 628 | -14 | -2.2 | 2,156,400 | |
647 | 665 | 635 | 642 | +8 | +1.3 | 2,451,200 | |
631 | 638 | 620 | 634 | +5 | +0.8 | 1,820,000 | |
637 | 646 | 620 | 629 | -5 | -0.8 | 2,176,000 | |
626 | 641 | 602 | 634 | +16 | +2.6 | 4,250,400 | |
634 | 636 | 598 | 618 | -27 | -4.2 | 3,812,800 | |
681 | 694 | 637 | 645 | -51 | -7.3 | 5,288,000 | |
781 | 787 | 657 | 696 | -94 | -11.9 | 5,610,800 | |
767 | 816 | 742 | 790 | +105 | +15.3 | 6,843,200 | |
682 | 709 | 666 | 685 | +6 | +0.9 | 2,984,800 | |
643 | 684 | 641 | 679 | +39 | +6.1 | 3,481,600 | |
629 | 655 | 626 | 640 | +15 | +2.4 | 2,176,400 | |
606 | 626 | 597 | 625 | +20 | +3.3 | 2,030,000 |