38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 341 | 289 | 297 | -32 | -9.7 | 4,335,200 | |
345 | 352 | 320 | 329 | -16 | -4.6 | 4,262,000 | |
357 | 369 | 340 | 345 | +11 | +3.3 | 4,352,800 | |
295 | 349 | 295 | 334 | +49 | +17.2 | 7,277,600 | |
304 | 310 | 281 | 285 | -10 | -3.4 | 3,160,000 | |
289 | 296 | 279 | 295 | +17 | +6.1 | 1,370,800 | |
266 | 289 | 263 | 278 | +14 | +5.3 | 2,145,600 | |
273 | 280 | 251 | 264 | -4 | -1.5 | 3,018,400 | |
267 | 274 | 250 | 268 | +7 | +2.7 | 3,070,400 | |
227 | 267 | 221 | 261 | +28 | +12.0 | 4,528,800 | |
261 | 263 | 232 | 233 | -34 | -12.7 | 4,679,600 | |
232 | 279 | 230 | 267 | +38 | +16.6 | 4,669,600 | |
268 | 274 | 227 | 229 | -38 | -14.2 | 5,772,400 | |
315 | 325 | 256 | 267 | -71 | -21.0 | 6,561,200 | |
337 | 377 | 334 | 338 | -11 | -3.2 | 5,854,000 | |
379 | 388 | 347 | 349 | -49 | -12.3 | 4,406,000 | |
411 | 419 | 398 | 398 | -10 | -2.5 | 5,294,800 | |
427 | 428 | 404 | 408 | -21 | -4.9 | 2,557,600 | |
405 | 438 | 405 | 429 | +6 | +1.4 | 3,306,000 | |
444 | 444 | 420 | 423 | -29 | -6.4 | 3,839,200 | |
467 | 469 | 444 | 452 | -18 | -3.8 | 3,877,600 | |
482 | 482 | 469 | 470 | -6 | -1.3 | 1,934,400 | |
483 | 490 | 467 | 476 | -9 | -1.9 | 4,654,800 | |
488 | 490 | 483 | 485 | -3 | -0.6 | 619,600 | |
509 | 519 | 487 | 488 | -19 | -3.7 | 4,936,800 | |
519 | 521 | 502 | 507 | -13 | -2.5 | 3,341,200 | |
529 | 540 | 519 | 520 | -4 | -0.8 | 3,614,800 | |
520 | 527 | 514 | 524 | +2 | +0.4 | 2,994,400 | |
523 | 534 | 519 | 522 | +6 | +1.2 | 3,566,400 | |
497 | 520 | 496 | 516 | +25 | +5.1 | 4,179,200 |