![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 445 | 450 | -23 | -4.9 | 2,658,800 | |
478 | 479 | 440 | 473 | -3 | -0.6 | 2,978,400 | |
467 | 476 | 459 | 476 | +7 | +1.5 | 2,366,800 | |
468 | 484 | 465 | 469 | 0 | 0.0 | 2,777,200 | |
474 | 475 | 457 | 469 | -1 | -0.2 | 2,792,400 | |
474 | 478 | 436 | 470 | -7 | -1.5 | 6,393,600 | |
431 | 478 | 428 | 477 | +47 | +10.9 | 5,475,200 | |
391 | 433 | 382 | 430 | +57 | +15.3 | 7,661,600 | |
344 | 373 | 342 | 373 | +34 | +10.0 | 3,658,000 | |
312 | 345 | 312 | 339 | +27 | +8.7 | 2,280,800 | |
354 | 356 | 310 | 312 | -35 | -10.1 | 2,064,400 | |
342 | 357 | 341 | 347 | +5 | +1.5 | 1,750,800 | |
340 | 349 | 337 | 342 | +5 | +1.5 | 2,170,000 | |
324 | 338 | 322 | 337 | +17 | +5.3 | 2,848,800 | |
329 | 338 | 316 | 320 | -3 | -0.9 | 2,302,000 | |
339 | 341 | 321 | 323 | -19 | -5.6 | 1,381,200 | |
339 | 345 | 332 | 342 | +5 | +1.5 | 1,947,200 | |
316 | 342 | 313 | 337 | +21 | +6.6 | 2,971,200 | |
312 | 323 | 312 | 316 | +8 | +2.6 | 1,753,600 | |
319 | 323 | 305 | 308 | -11 | -3.4 | 2,490,800 | |
312 | 320 | 301 | 319 | +7 | +2.2 | 2,637,600 | |
267 | 332 | 267 | 312 | +49 | +18.6 | 5,219,600 | |
245 | 267 | 244 | 263 | +21 | +8.7 | 1,705,600 | |
273 | 274 | 240 | 242 | -35 | -12.6 | 2,296,000 | |
277 | 282 | 274 | 277 | +2 | +0.7 | 1,436,400 | |
265 | 281 | 258 | 275 | +18 | +7.0 | 3,366,800 | |
289 | 291 | 257 | 257 | -30 | -10.5 | 2,242,800 | |
292 | 296 | 276 | 287 | -5 | -1.7 | 2,895,600 | |
297 | 305 | 283 | 292 | -2 | -0.7 | 2,408,400 | |
297 | 306 | 284 | 294 | -3 | -1.0 | 3,287,600 |