38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 422 | 427 | -10 | -2.3 | 1,446,000 | |
454 | 460 | 434 | 437 | -9 | -2.0 | 3,342,000 | |
454 | 458 | 441 | 446 | -11 | -2.4 | 960,000 | |
452 | 461 | 450 | 457 | +14 | +3.2 | 2,426,400 | |
450 | 459 | 435 | 443 | -7 | -1.6 | 2,107,200 | |
447 | 455 | 429 | 450 | +9 | +2.0 | 1,616,000 | |
442 | 457 | 438 | 441 | -4 | -0.9 | 1,954,800 | |
430 | 461 | 425 | 445 | +9 | +2.1 | 5,579,600 | |
471 | 475 | 434 | 436 | -30 | -6.4 | 2,084,400 | |
454 | 470 | 447 | 466 | +4 | +0.9 | 1,010,400 | |
450 | 471 | 445 | 462 | +9 | +2.0 | 1,366,400 | |
456 | 457 | 443 | 453 | +20 | +4.6 | 1,144,800 | |
445 | 450 | 417 | 433 | -10 | -2.3 | 1,075,200 | |
432 | 447 | 431 | 443 | +18 | +4.2 | 486,000 | |
454 | 457 | 424 | 425 | -24 | -5.3 | 770,000 | |
464 | 464 | 435 | 449 | -18 | -3.9 | 1,125,200 | |
457 | 471 | 447 | 467 | +17 | +3.8 | 1,059,600 | |
450 | 454 | 433 | 450 | +1 | +0.2 | 1,142,800 | |
450 | 452 | 433 | 449 | +2 | +0.4 | 1,500,000 | |
453 | 459 | 426 | 447 | -9 | -2.0 | 1,965,600 | |
436 | 457 | 426 | 456 | +30 | +7.0 | 1,926,000 | |
412 | 426 | 407 | 426 | +24 | +6.0 | 1,850,400 | |
411 | 425 | 390 | 402 | -1 | -0.2 | 1,903,600 | |
428 | 429 | 403 | 403 | -17 | -4.0 | 2,136,800 | |
459 | 473 | 417 | 420 | -57 | -11.9 | 3,408,400 | |
484 | 492 | 469 | 477 | -2 | -0.4 | 1,100,400 | |
463 | 482 | 463 | 479 | +14 | +3.0 | 1,419,200 | |
472 | 477 | 460 | 465 | -2 | -0.4 | 1,294,800 | |
454 | 487 | 452 | 467 | +10 | +2.2 | 2,309,600 | |
447 | 461 | 437 | 457 | +7 | +1.6 | 2,281,200 |