![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 471 | 448 | 449 | -7 | -1.5 | 1,890,800 | |
442 | 457 | 434 | 456 | +12 | +2.7 | 2,097,600 | |
502 | 502 | 437 | 444 | -66 | -12.9 | 5,290,800 | |
510 | 515 | 488 | 510 | 0 | 0.0 | 952,800 | |
484 | 510 | 479 | 510 | +35 | +7.4 | 2,152,800 | |
495 | 496 | 460 | 475 | -21 | -4.2 | 1,895,200 | |
501 | 516 | 483 | 496 | -7 | -1.4 | 1,610,800 | |
502 | 521 | 495 | 503 | +1 | +0.2 | 1,941,600 | |
526 | 535 | 493 | 502 | -19 | -3.6 | 2,114,400 | |
544 | 547 | 518 | 521 | -23 | -4.2 | 2,398,000 | |
533 | 550 | 531 | 544 | +15 | +2.8 | 2,237,600 | |
553 | 565 | 525 | 529 | -14 | -2.6 | 3,243,200 | |
515 | 552 | 505 | 543 | +28 | +5.4 | 1,654,400 | |
513 | 521 | 488 | 515 | -10 | -1.9 | 4,692,800 | |
563 | 563 | 517 | 525 | -41 | -7.2 | 1,719,200 | |
592 | 593 | 551 | 566 | -24 | -4.1 | 1,897,600 | |
565 | 608 | 543 | 590 | +25 | +4.4 | 1,959,600 | |
562 | 572 | 557 | 565 | +7 | +1.3 | 836,000 | |
555 | 564 | 551 | 558 | +5 | +0.9 | 673,600 | |
565 | 573 | 547 | 553 | -11 | -2.0 | 924,400 | |
552 | 573 | 546 | 564 | +16 | +2.9 | 1,530,000 | |
544 | 548 | 525 | 548 | +10 | +1.9 | 1,613,200 | |
553 | 553 | 528 | 538 | -19 | -3.4 | 2,560,400 | |
529 | 559 | 527 | 557 | +16 | +3.0 | 2,133,600 | |
518 | 545 | 514 | 541 | +22 | +4.2 | 3,368,400 | |
474 | 520 | 468 | 519 | +46 | +9.7 | 4,124,000 | |
437 | 479 | 434 | 473 | +38 | +8.7 | 8,171,600 | |
428 | 446 | 423 | 435 | +10 | +2.4 | 3,023,200 | |
425 | 442 | 405 | 425 | 0 | 0.0 | 2,645,600 | |
430 | 452 | 423 | 425 | -2 | -0.5 | 1,996,800 |