![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.71 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 626 | 597 | 625 | +20 | +3.3 | 2,030,000 | |
614 | 620 | 587 | 605 | -6 | -1.0 | 2,402,000 | |
573 | 621 | 558 | 611 | +33 | +5.7 | 3,453,200 | |
595 | 595 | 573 | 578 | -7 | -1.2 | 1,749,200 | |
599 | 616 | 578 | 585 | -17 | -2.8 | 2,166,000 | |
625 | 649 | 601 | 602 | -15 | -2.4 | 2,736,000 | |
626 | 632 | 616 | 617 | -3 | -0.5 | 2,679,600 | |
622 | 634 | 601 | 620 | +16 | +2.6 | 3,513,600 | |
577 | 627 | 542 | 604 | +40 | +7.1 | 5,294,000 | |
545 | 573 | 543 | 564 | +25 | +4.6 | 2,180,800 | |
552 | 559 | 527 | 539 | +7 | +1.3 | 2,784,800 | |
524 | 533 | 507 | 532 | +17 | +3.3 | 1,999,600 | |
505 | 518 | 500 | 515 | +10 | +2.0 | 1,096,000 | |
468 | 512 | 466 | 505 | +51 | +11.2 | 3,328,400 | |
457 | 458 | 440 | 454 | -13 | -2.8 | 641,200 | |
466 | 482 | 445 | 467 | -19 | -3.9 | 2,858,800 | |
545 | 545 | 475 | 486 | -60 | -11.0 | 2,796,800 | |
575 | 578 | 543 | 546 | -39 | -6.7 | 2,634,000 | |
593 | 601 | 561 | 585 | +7 | +1.2 | 2,310,000 | |
530 | 579 | 513 | 578 | +50 | +9.5 | 2,991,600 | |
535 | 543 | 499 | 528 | -9 | -1.7 | 1,963,600 | |
550 | 605 | 532 | 537 | -2 | -0.4 | 3,824,800 | |
525 | 548 | 519 | 539 | +11 | +2.1 | 1,956,800 | |
501 | 528 | 483 | 528 | +21 | +4.1 | 3,626,400 | |
582 | 586 | 504 | 507 | -79 | -13.5 | 3,000,800 | |
592 | 609 | 567 | 586 | -1 | -0.2 | 2,879,600 | |
598 | 608 | 571 | 587 | -24 | -3.9 | 1,875,600 | |
652 | 663 | 607 | 611 | -39 | -6.0 | 1,614,400 | |
612 | 661 | 612 | 650 | - | - | 1,478,000 |