38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 729 | 662 | 681 | +23 | +3.5 | 1,831,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 761 | 656 | 658 | -93 | -12.4 | 1,750,200 | |
743 | 771 | 739 | 751 | +16 | +2.2 | 683,100 | |
772 | 772 | 732 | 735 | -34 | -4.4 | 472,600 | |
754 | 772 | 748 | 769 | +30 | +4.1 | 954,000 | |
765 | 782 | 733 | 739 | -35 | -4.5 | 1,098,800 | |
772 | 793 | 769 | 774 | +3 | +0.4 | 970,000 | |
805 | 810 | 752 | 771 | -30 | -3.7 | 1,418,300 | |
776 | 805 | 755 | 801 | +34 | +4.4 | 1,679,600 | |
743 | 778 | 720 | 767 | +37 | +5.1 | 1,860,500 | |
713 | 740 | 701 | 730 | +7 | +1.0 | 1,199,400 | |
761 | 763 | 713 | 723 | -42 | -5.5 | 1,722,900 | |
742 | 771 | 733 | 765 | +29 | +3.9 | 1,985,300 | |
740 | 767 | 730 | 736 | -6 | -0.8 | 1,229,300 | |
683 | 781 | 681 | 742 | +63 | +9.3 | 3,275,200 | |
686 | 699 | 671 | 679 | -3 | -0.4 | 1,282,900 | |
680 | 690 | 672 | 682 | +8 | +1.2 | 1,023,600 | |
665 | 684 | 661 | 674 | +9 | +1.4 | 1,148,700 | |
658 | 673 | 648 | 665 | +7 | +1.1 | 1,453,400 | |
651 | 675 | 648 | 658 | +13 | +2.0 | 1,573,700 | |
645 | 666 | 640 | 645 | -5 | -0.8 | 893,800 | |
687 | 688 | 627 | 650 | -32 | -4.7 | 2,648,800 | |
664 | 684 | 655 | 682 | +15 | +2.2 | 2,015,200 | |
681 | 700 | 663 | 667 | -4 | -0.6 | 2,703,200 | |
663 | 684 | 660 | 671 | +7 | +1.1 | 2,445,600 | |
645 | 671 | 642 | 664 | +19 | +2.9 | 2,459,200 | |
653 | 659 | 641 | 645 | -12 | -1.8 | 2,122,000 | |
607 | 661 | 592 | 657 | +51 | +8.4 | 3,878,000 | |
625 | 627 | 595 | 606 | -9 | -1.5 | 2,324,400 | |
592 | 619 | 584 | 615 | +23 | +3.9 | 777,600 |