![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.70 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,142 | 1,998 | 2,016 | -74 | -3.5 | 115,700 | |
2,083 | 2,141 | 2,053 | 2,090 | +7 | +0.3 | 144,100 | |
2,035 | 2,134 | 2,033 | 2,083 | +47 | +2.3 | 211,600 | |
2,186 | 2,186 | 2,036 | 2,036 | -158 | -7.2 | 189,300 | |
2,196 | 2,214 | 2,167 | 2,194 | -3 | -0.1 | 97,300 | |
2,170 | 2,198 | 2,141 | 2,197 | +27 | +1.2 | 53,400 | |
2,210 | 2,214 | 2,131 | 2,170 | -44 | -2.0 | 132,300 | |
2,135 | 2,218 | 2,117 | 2,214 | +79 | +3.7 | 226,400 | |
2,099 | 2,197 | 2,070 | 2,135 | +36 | +1.7 | 197,500 | |
1,929 | 2,149 | 1,920 | 2,099 | +167 | +8.6 | 249,900 | |
1,997 | 2,181 | 1,918 | 1,932 | -290 | -13.1 | 328,900 | |
1,885 | 2,222 | 1,857 | 2,222 | +347 | +18.5 | 698,900 | |
1,712 | 1,885 | 1,644 | 1,875 | +165 | +9.6 | 504,000 | |
1,824 | 1,860 | 1,645 | 1,710 | -154 | -8.3 | 431,600 | |
1,870 | 1,986 | 1,854 | 1,864 | -35 | -1.8 | 349,200 | |
2,019 | 2,019 | 1,881 | 1,899 | -183 | -8.8 | 360,100 | |
2,137 | 2,137 | 2,075 | 2,082 | -59 | -2.8 | 172,700 | |
2,198 | 2,208 | 2,132 | 2,141 | -69 | -3.1 | 128,800 | |
2,138 | 2,247 | 2,138 | 2,210 | +60 | +2.8 | 237,200 | |
2,150 | 2,155 | 2,101 | 2,150 | -21 | -1.0 | 221,900 | |
2,201 | 2,227 | 2,165 | 2,171 | -29 | -1.3 | 166,800 | |
2,235 | 2,235 | 2,200 | 2,200 | -30 | -1.3 | 143,100 | |
2,248 | 2,255 | 2,201 | 2,230 | -48 | -2.1 | 205,700 | |
2,297 | 2,299 | 2,277 | 2,278 | -22 | -1.0 | 41,200 | |
2,351 | 2,354 | 2,282 | 2,300 | -29 | -1.2 | 166,800 | |
2,357 | 2,358 | 2,305 | 2,329 | -10 | -0.4 | 178,800 | |
2,350 | 2,366 | 2,312 | 2,339 | +13 | +0.6 | 254,100 | |
2,312 | 2,338 | 2,265 | 2,326 | +12 | +0.5 | 207,100 | |
2,311 | 2,346 | 2,306 | 2,314 | 0 | 0.0 | 211,900 | |
2,317 | 2,360 | 2,294 | 2,314 | +5 | +0.2 | 204,000 |